ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 ARTIFICIAL INTELLIGENCE ชนิดเพื่อการออม
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
26/6/2025
11.5928
29,703,219.04
11.5929
11.5928
+0.0620
25/6/2025
11.5308
29,544,398.57
11.5309
11.5308
+0.0317
24/6/2025
11.4991
29,471,549.35
11.4992
11.4991
+0.1408
23/6/2025
11.3583
29,737,185.35
11.3584
11.3583
+0.1318
20/6/2025
11.2265
29,432,810.97
11.2266
11.2265
-0.0417
18/6/2025
11.2682
29,294,683.65
11.2683
11.2682
+0.0052
17/6/2025
11.2630
29,271,306.59
11.2631
11.2630
-0.0397
16/6/2025
11.3027
29,510,260.95
11.3028
11.3027
+0.1517
13/6/2025
11.1510
29,138,851.83
11.1511
11.1510
-0.0878
12/6/2025
11.2388
29,236,333.80
11.2389
11.2388
+0.1531
11/6/2025
11.0857
28,838,065.53
11.0858
11.0857
-0.0629
10/6/2025
11.1486
29,161,724.62
11.1487
11.1486
+0.0671
9/6/2025
11.0815
28,986,064.71
11.0816
11.0815
+0.0493
6/6/2025
11.0322
28,876,676.09
11.0323
11.0322
+0.1388
5/6/2025
10.8934
28,513,502.35
10.8935
10.8934
-0.0332
4/6/2025
10.9266
28,601,328.94
10.9267
10.9266
+0.2343
30/5/2025
10.6923
27,987,019.68
10.6924
10.6923
-0.0226
29/5/2025
10.7149
28,046,178.46
10.7150
10.7149
+0.0614
28/5/2025
10.6535
27,885,417.22
10.6536
10.6535
-0.0388
27/5/2025
10.6923
27,986,969.85
10.6924
10.6923
+0.3079
23/5/2025
10.3844
27,182,241.75
10.3845
10.3844
-0.2275
22/5/2025
10.6119
27,777,765.13
10.6120
10.6119
+0.0695
21/5/2025
10.5424
27,219,142.97
10.5425
10.5424
-0.2031
20/5/2025
10.7455
28,017,805.19
10.7456
10.7455
-0.0213
19/5/2025
10.7668
28,391,860.29
10.7669
10.7668
-0.0822
16/5/2025
10.8490
28,795,784.02
10.8491
10.8490
-0.0188
15/5/2025
10.8678
28,970,975.99
10.8679
10.8678
-0.0657
14/5/2025
10.9335
29,145,914.19
10.9336
10.9335
+0.1071
13/5/2025
10.8264
28,800,247.58
10.8265
10.8264
+0.8535
9/5/2025
9.9729
26,529,749.61
9.9730
9.9729
+0.0266
8/5/2025
9.9463
26,455,223.73
9.9464
9.9463
+0.1344
7/5/2025
9.8119
26,097,650.81
9.8120
9.8119
+0.0502
6/5/2025
9.7617
25,964,053.83
9.7618
9.7617
-0.3008
2/5/2025
10.0625
26,764,220.70
10.0626
10.0625
+0.3704
30/4/2025
9.6921
25,935,323.78
9.6922
9.6921
+0.0088
29/4/2025
9.6833
25,911,841.68
9.6834
9.6833
-0.0550
28/4/2025
9.7383
26,054,986.47
9.7384
9.7383
+0.0087
25/4/2025
9.7296
25,836,434.68
9.7297
9.7296
+0.1492
24/4/2025
9.5804
25,375,167.30
9.5805
9.5804
+0.3421
23/4/2025
9.2383
23,888,508.07
9.2384
9.2383
+0.3463
22/4/2025
8.8920
23,005,554.39
8.8921
8.8920
+0.2513
21/4/2025
8.6407
22,387,599.28
8.6408
8.6407
-0.3162
17/4/2025
8.9569
23,198,175.16
8.9570
8.9569
-0.0635
16/4/2025
9.0204
23,356,878.06
9.0205
9.0204
-0.4034
11/4/2025
9.4238
24,401,276.09
9.4239
9.4238
+0.0196
10/4/2025
9.4042
24,341,622.85
9.4043
9.4042
-0.5681
9/4/2025
9.9723
25,812,016.12
9.9724
9.9723
+1.0754
8/4/2025
8.8969
23,065,581.61
8.8970
8.8969
+0.0961
4/4/2025
8.8008
22,977,019.97
8.8009
8.8008
-0.5034
3/4/2025
9.3042
24,291,355.37
9.3043
9.3042
-0.6614
2/4/2025
9.9656
26,027,167.28
9.9657
9.9656
+0.0970
1/4/2025
9.8686
25,773,877.95
9.8687
9.8686
+0.1696
31/3/2025
9.6990
25,330,971.03
9.6991
9.6990
-0.0454
28/3/2025
9.7444
25,449,558.09
N/A
N/A
-0.2627
27/3/2025
10.0071
25,994,089.14
10.0072
10.0071
-0.1466
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน