กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืนแบบพิเศษ 80-20 C ชนิดเงินลงทุนใหม่ในปี 2568
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
6/11/2025 9.9503 77,584,176.80 9.9504 9.9503 +0.0998
5/11/2025 9.8505 77,129,229.72 9.8506 9.8505 -0.0460
4/11/2025 9.8965 77,489,106.51 9.8966 9.8965 -0.0772
3/11/2025 9.9737 78,093,903.78 9.9738 9.9737 -0.0486
31/10/2025 10.0223 78,474,063.67 10.0224 10.0223 -0.0171
30/10/2025 10.0394 78,638,333.86 10.0395 10.0394 +0.0578
29/10/2025 9.9816 78,185,940.53 9.9817 9.9816 -0.0643
28/10/2025 10.0459 78,689,968.79 10.0460 10.0459 -0.0529
27/10/2025 10.0988 79,104,188.06 10.0989 10.0988 -0.1346
24/10/2025 10.2334 80,158,654.62 10.2335 10.2334 +0.0551
22/10/2025 10.1783 79,726,461.89 10.1784 10.1783 +0.0518
21/10/2025 10.1265 79,321,208.35 10.1266 10.1265 +0.0228
20/10/2025 10.1037 79,146,305.83 10.1038 10.1037 +0.1540
17/10/2025 9.9497 77,940,185.57 9.9498 9.9497 -0.1340
16/10/2025 10.0837 78,989,832.76 10.0838 10.0837 -0.0267
15/10/2025 10.1104 79,198,554.29 10.1105 10.1104 +0.1560
14/10/2025 9.9544 77,976,976.48 9.9545 9.9544 -0.2423
10/10/2025 10.1967 79,874,675.03 10.1968 10.1967 -0.0945
9/10/2025 10.2912 80,615,057.12 10.2913 10.2912 +0.0369
8/10/2025 10.2543 80,326,007.96 10.2544 10.2543 -0.0177
7/10/2025 10.2720 80,464,606.60 10.2721 10.2720 +0.0939
6/10/2025 10.1781 79,729,078.98 10.1782 10.1781 -0.0845
3/10/2025 10.2626 80,391,034.17 10.2627 10.2626 -0.0238
2/10/2025 10.2864 80,577,772.76 10.2865 10.2864 +0.1194
1/10/2025 10.1670 79,642,562.60 10.1671 10.1670 -0.0894
30/9/2025 10.2564 80,342,909.04 10.2565 10.2564 -0.0312
29/9/2025 10.2876 80,587,075.71 10.2877 10.2876 +0.0864
26/9/2025 10.2012 79,910,050.54 10.2013 10.2012 -0.0487
25/9/2025 10.2499 80,291,997.16 10.2500 10.2499 +0.0957
24/9/2025 10.1542 79,542,119.49 10.1543 10.1542 +0.1121
23/9/2025 10.0421 78,664,070.37 10.0422 10.0421 -0.1390
22/9/2025 10.1811 79,752,624.77 10.1812 10.1811 -0.1000
19/9/2025 10.2811 80,533,336.05 10.2812 10.2811 -0.0311
18/9/2025 10.3122 80,776,894.49 10.3123 10.3122 -0.1477
17/9/2025 10.4599 81,934,550.95 10.4600 10.4599 +0.0271
16/9/2025 10.4328 81,721,728.35 10.4329 10.4328 +0.0746
15/9/2025 10.3582 81,137,659.06 10.3583 10.3582 +0.0628
12/9/2025 10.2954 80,645,882.86 10.2955 10.2954 +0.0143
11/9/2025 10.2811 80,533,673.32 10.2812 10.2811 -0.0070
10/9/2025 10.2881 80,588,443.35 10.2882 10.2881 -0.0169
9/9/2025 10.3050 80,721,129.59 10.3051 10.3050 +0.0197
8/9/2025 10.2853 80,566,527.72 10.2854 10.2853 +0.0848
5/9/2025 10.2005 79,902,559.88 10.2006 10.2005 +0.0847
4/9/2025 10.1158 79,213,028.06 10.1159 10.1158 -0.0324
3/9/2025 10.1482 79,461,881.37 10.1483 10.1482 +0.0302
2/9/2025 10.1180 79,220,329.54 10.1181 10.1180 +0.0696
1/9/2025 10.0484 78,675,776.38 10.0485 10.0484 +0.1173
29/8/2025 9.9311 77,756,975.85 9.9312 9.9311 -0.0939
28/8/2025 10.0250 78,492,632.98 10.0251 10.0250 +0.0047
27/8/2025 10.0203 78,455,756.46 10.0204 10.0203 -0.0309
26/8/2025 10.0512 78,697,335.13 10.0513 10.0512 -0.1140
25/8/2025 10.1652 79,554,012.82 10.1653 10.1652 +0.1086
22/8/2025 10.0566 78,704,012.17 10.0567 10.0566 +0.0230
21/8/2025 10.0336 78,523,870.11 10.0337 10.0336 -0.0166
20/8/2025 10.0502 78,653,790.25 10.0503 10.0502 +0.1410
19/8/2025 9.9092 77,575,843.79 9.9093 9.9092 +0.0003
18/8/2025 9.9089 77,563,529.98 9.9090 9.9089 -0.0713
15/8/2025 9.9802 78,121,396.06 9.9803 9.9802 -0.0656
14/8/2025 10.0458 78,635,253.86 10.0459 10.0458 -0.0634
13/8/2025 10.1092 79,131,226.66 10.1093 10.1092 +0.0953
8/8/2025 10.0139 78,385,544.03 10.0140 10.0139 -0.0319
7/8/2025 10.0458 78,635,501.75 10.0459 10.0458 -0.0030
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน