ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
26/6/2025
9.6857
20,023,340.74
9.7827
9.6857
-0.0666
25/6/2025
9.7523
20,196,640.97
9.8499
9.7523
-0.1487
24/6/2025
9.9010
20,499,872.37
10.0001
9.9010
+0.0980
23/6/2025
9.8030
19,800,272.43
9.9011
9.8030
+0.0189
20/6/2025
9.7841
19,779,306.28
9.8820
9.7841
-0.0134
18/6/2025
9.7975
19,824,440.09
9.8956
9.7975
-0.0872
17/6/2025
9.8847
20,303,835.23
9.9836
9.8847
-0.0644
16/6/2025
9.9491
20,442,747.42
10.0487
9.9491
+0.0831
13/6/2025
9.8660
20,352,384.57
9.9648
9.8660
-0.1500
12/6/2025
10.0160
20,158,665.64
10.1163
10.0160
-0.0073
11/6/2025
10.0233
20,331,269.39
10.1236
10.0233
-0.1069
10/6/2025
10.1302
21,649,648.46
10.2316
10.1302
+0.0379
9/6/2025
10.0923
20,482,585.67
10.1933
10.0923
+0.0148
6/6/2025
10.0775
19,935,959.59
10.1784
10.0775
+0.0678
5/6/2025
10.0097
19,793,356.06
10.1099
10.0097
-0.0589
4/6/2025
10.0686
19,886,488.33
10.1694
10.0686
+0.0736
30/5/2025
9.9950
19,787,194.54
10.0951
9.9950
+0.0349
29/5/2025
9.9601
19,713,999.57
10.0598
9.9601
-0.0094
28/5/2025
9.9695
19,741,152.75
10.0693
9.9695
-0.1116
27/5/2025
10.0811
19,925,656.51
10.1820
10.0811
+0.1703
23/5/2025
9.9108
19,600,254.66
10.0100
9.9108
-0.2262
22/5/2025
10.1370
19,974,380.96
10.2385
10.1370
-0.0656
21/5/2025
10.2026
19,902,466.10
10.3047
10.2026
-0.0777
20/5/2025
10.2803
20,064,751.97
10.3832
10.2803
+0.0580
19/5/2025
10.2223
19,947,759.71
10.3246
10.2223
-0.0364
16/5/2025
10.2587
20,023,401.89
10.3614
10.2587
+0.0095
15/5/2025
10.2492
19,998,661.59
10.3518
10.2492
+0.0338
14/5/2025
10.2154
19,929,098.75
10.3177
10.2154
+0.0220
13/5/2025
10.1934
19,805,744.09
10.2954
10.1934
+0.2673
9/5/2025
9.9261
19,290,875.27
10.0255
9.9261
+0.0749
8/5/2025
9.8512
19,617,130.65
9.9498
9.8512
+0.1051
7/5/2025
9.7461
19,376,144.04
9.8437
9.7461
-0.1023
6/5/2025
9.8484
19,675,349.73
9.9470
9.8484
-0.2572
2/5/2025
10.1056
20,081,345.15
10.2068
10.1056
+0.1227
30/4/2025
9.9829
19,832,098.14
10.0828
9.9829
+0.0461
29/4/2025
9.9368
19,731,346.82
10.0363
9.9368
-0.1079
28/4/2025
10.0447
19,630,848.86
10.1452
10.0447
+0.0652
25/4/2025
9.9795
19,459,105.04
10.0794
9.9795
-0.0114
24/4/2025
9.9909
19,461,018.97
10.0909
9.9909
+0.0322
23/4/2025
9.9587
19,327,641.47
10.0584
9.9587
+0.2769
22/4/2025
9.6818
18,855,577.71
9.7787
9.6818
+0.1366
17/4/2025
9.5452
18,599,638.71
9.6408
9.5452
-0.0271
16/4/2025
9.5723
18,638,623.98
9.6681
9.5723
-0.0563
11/4/2025
9.6286
18,742,117.48
9.7250
9.6286
+0.1501
10/4/2025
9.4785
18,391,707.72
9.5734
9.4785
+0.1646
9/4/2025
9.3139
18,025,440.08
9.4071
9.3139
-0.1447
8/4/2025
9.4586
18,517,741.96
9.5533
9.4586
-0.0136
4/4/2025
9.4722
18,535,974.34
9.5670
9.4722
-0.3133
3/4/2025
9.7855
19,165,589.56
9.8835
9.7855
-0.1390
2/4/2025
9.9245
19,571,730.89
10.0238
9.9245
-0.0106
1/4/2025
9.9351
20,421,737.19
10.0346
9.9351
+0.1521
31/3/2025
9.7830
20,106,578.52
9.8809
9.7830
-0.1099
28/3/2025
9.8929
20,330,449.12
N/A
N/A
-0.0414
27/3/2025
9.9343
19,424,943.30
10.0337
9.9343
-0.1003
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน