ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGAWORLD 30 เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
5/11/2025
11.2405
16,278,161.16
11.2406
11.2405
+0.0340
4/11/2025
11.2065
16,054,365.82
11.2066
11.2065
-0.0740
3/11/2025
11.2805
15,961,490.97
11.2806
11.2805
+0.0348
31/10/2025
11.2457
15,780,247.18
11.2458
11.2457
-0.0334
30/10/2025
11.2791
15,810,663.54
11.2792
11.2791
-0.0493
29/10/2025
11.3284
15,694,228.04
11.3285
11.3284
-0.0614
28/10/2025
11.3898
15,760,049.93
11.3899
11.3898
-0.0322
27/10/2025
11.4220
15,443,336.29
11.4221
11.4220
+0.1044
24/10/2025
11.3176
15,259,344.08
11.3177
11.3176
+0.1097
22/10/2025
11.2079
14,950,927.73
11.2080
11.2079
-0.0490
21/10/2025
11.2569
14,927,892.74
11.2570
11.2569
-0.0244
20/10/2025
11.2813
14,908,652.86
11.2814
11.2813
+0.1316
17/10/2025
11.1497
14,522,892.01
11.1498
11.1497
+0.0252
16/10/2025
11.1245
14,440,039.34
11.1246
11.1245
-0.0262
15/10/2025
11.1507
14,230,349.06
11.1508
11.1507
+0.0592
14/10/2025
11.0915
14,001,484.50
11.0916
11.0915
+0.0553
10/10/2025
11.0362
13,910,739.04
11.0363
11.0362
-0.2534
9/10/2025
11.2896
14,077,981.15
11.2897
11.2896
+0.0125
8/10/2025
11.2771
13,930,896.67
11.2772
11.2771
+0.0424
7/10/2025
11.2347
13,737,740.78
11.2348
11.2347
+0.0102
6/10/2025
11.2245
13,819,518.88
11.2246
11.2245
+0.0325
3/10/2025
11.1920
13,692,097.56
11.1921
11.1920
+0.0246
2/10/2025
11.1674
13,539,907.18
11.1675
11.1674
+0.0544
1/10/2025
11.1130
13,434,109.97
11.1131
11.1130
+0.1189
30/9/2025
10.9941
13,277,508.48
10.9942
10.9941
+0.1054
29/9/2025
10.8887
13,058,369.54
10.8888
10.8887
+0.0611
26/9/2025
10.8276
12,955,391.30
10.8277
10.8276
+0.0357
25/9/2025
10.7919
12,863,183.99
10.7920
10.7919
-0.0522
24/9/2025
10.8441
12,899,962.92
10.8442
10.8441
+0.0365
23/9/2025
10.8076
12,850,519.01
10.8077
10.8076
-0.0451
22/9/2025
10.8527
12,798,271.36
10.8528
10.8527
+0.0240
19/9/2025
10.8287
12,816,062.79
10.8288
10.8287
+0.0209
18/9/2025
10.8078
12,606,671.56
10.8079
10.8078
+0.0691
17/9/2025
10.7387
12,504,287.00
10.7388
10.7387
+0.0418
16/9/2025
10.6969
12,206,493.99
10.6970
10.6969
-0.0319
15/9/2025
10.7288
12,232,506.40
10.7289
10.7288
+0.1324
12/9/2025
10.5964
12,073,511.03
10.5965
10.5964
-0.0175
11/9/2025
10.6139
11,846,142.94
10.6140
10.6139
+0.0064
10/9/2025
10.6075
11,792,573.48
10.6076
10.6075
+0.1609
9/9/2025
10.4466
11,593,156.83
10.4467
10.4466
+0.0363
8/9/2025
10.4103
11,588,582.37
10.4104
10.4103
-0.0503
5/9/2025
10.4606
11,707,553.39
10.4607
10.4606
-0.0295
4/9/2025
10.4901
11,705,455.20
10.4902
10.4901
+0.0494
3/9/2025
10.4407
11,621,812.03
10.4408
10.4407
+0.0903
2/9/2025
10.3504
11,453,486.57
10.3505
10.3504
-0.0239
29/8/2025
10.3743
11,465,296.15
10.3744
10.3743
-0.0775
28/8/2025
10.4518
11,674,851.38
10.4519
10.4518
+0.0008
27/8/2025
10.4510
11,658,778.88
10.4511
10.4510
+0.0248
26/8/2025
10.4262
11,593,093.06
10.4263
10.4262
+0.0446
25/8/2025
10.3816
11,495,276.95
10.3817
10.3816
-0.0685
22/8/2025
10.4501
11,497,501.04
10.4502
10.4501
+0.1282
21/8/2025
10.3219
10,701,265.00
10.3220
10.3219
-0.0128
20/8/2025
10.3347
10,619,064.33
10.3348
10.3347
-0.0147
19/8/2025
10.3494
10,563,620.93
10.3495
10.3494
-0.0431
18/8/2025
10.3925
10,578,781.89
10.3926
10.3925
+0.0116
15/8/2025
10.3809
10,287,571.11
10.3810
10.3809
+0.0111
14/8/2025
10.3698
10,271,974.75
10.3699
10.3698
+0.0914
13/8/2025
10.2784
10,165,083.16
10.2785
10.2784
+0.0767
8/8/2025
10.2017
10,097,551.48
10.2018
10.2017
+0.0844
7/8/2025
10.1173
10,002,361.74
10.1174
10.1173
-0.0115
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน