ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
5/11/2025
10.6570
5,447,575.79
10.6571
10.6570
+0.0126
4/11/2025
10.6444
5,446,284.10
10.6445
10.6444
-0.0468
3/11/2025
10.6912
5,440,260.71
10.6913
10.6912
-0.0200
31/10/2025
10.7112
5,444,850.88
10.7113
10.7112
-0.0996
30/10/2025
10.8108
5,483,174.70
10.8109
10.8108
-0.0272
29/10/2025
10.8380
5,494,707.12
10.8381
10.8380
-0.1149
28/10/2025
10.9529
5,539,918.14
10.9530
10.9529
-0.0846
27/10/2025
11.0375
5,633,658.21
11.0376
11.0375
+0.0872
24/10/2025
10.9503
5,581,391.78
10.9504
10.9503
+0.0360
22/10/2025
10.9143
5,566,244.90
10.9144
10.9143
-0.0687
21/10/2025
10.9830
5,598,280.36
10.9831
10.9830
+0.0004
20/10/2025
10.9826
5,595,135.92
10.9827
10.9826
+0.1084
17/10/2025
10.8742
5,539,210.48
10.8743
10.8742
+0.2019
16/10/2025
10.6723
5,431,364.89
10.6724
10.6723
+0.1453
15/10/2025
10.5270
5,353,928.06
10.5271
10.5270
+0.2390
14/10/2025
10.2880
5,334,486.59
10.2881
10.2880
+0.0057
10/10/2025
10.2823
5,314,347.50
10.2824
10.2823
-0.1936
9/10/2025
10.4759
5,414,372.43
10.4760
10.4759
-0.0505
8/10/2025
10.5264
5,445,549.71
10.5265
10.5264
-0.0013
7/10/2025
10.5277
5,452,201.77
10.5278
10.5277
+0.0469
6/10/2025
10.4808
5,455,677.35
10.4809
10.4808
-0.0970
3/10/2025
10.5778
5,503,467.51
10.5779
10.5778
+0.0347
2/10/2025
10.5431
5,474,848.81
10.5432
10.5431
+0.2074
1/10/2025
10.3357
5,377,259.38
10.3358
10.3357
+0.1703
30/9/2025
10.1654
5,333,425.89
10.1655
10.1654
+0.1089
29/9/2025
10.0565
5,271,788.67
10.0566
10.0565
+0.1065
26/9/2025
9.9500
5,220,155.41
9.9501
9.9500
+0.0808
25/9/2025
9.8692
5,246,536.62
9.8693
9.8692
-0.0511
24/9/2025
9.9203
5,263,702.10
9.9204
9.9203
-0.0296
23/9/2025
9.9499
5,259,398.35
9.9500
9.9499
+0.0684
22/9/2025
9.8815
5,226,366.43
9.8816
9.8815
-0.0418
19/9/2025
9.9233
5,236,881.92
9.9234
9.9233
-0.0819
18/9/2025
10.0052
5,291,625.79
10.0053
10.0052
+0.2154
17/9/2025
9.7898
5,087,709.19
9.7899
9.7898
+0.0980
16/9/2025
9.6918
5,034,786.94
9.6919
9.6918
-0.0618
15/9/2025
9.7536
5,062,809.71
9.7537
9.7536
+0.1483
12/9/2025
9.6053
4,986,144.29
9.6054
9.6053
-0.0229
11/9/2025
9.6282
4,996,056.71
9.6283
9.6282
+0.0422
10/9/2025
9.5860
5,069,201.95
9.5861
9.5860
+0.0248
9/9/2025
9.5612
5,054,162.33
9.5613
9.5612
+0.0124
8/9/2025
9.5488
5,096,035.21
9.5489
9.5488
+0.0121
5/9/2025
9.5367
5,088,291.94
9.5368
9.5367
-0.0300
4/9/2025
9.5667
5,163,696.13
9.5668
9.5667
-0.0889
3/9/2025
9.6556
5,228,968.13
9.6557
9.6556
+0.0961
2/9/2025
9.5595
5,167,542.92
9.5596
9.5595
-0.1472
29/8/2025
9.7067
5,247,114.58
9.7068
9.7067
-0.1048
28/8/2025
9.8115
5,299,735.41
9.8116
9.8115
+0.0176
27/8/2025
9.7939
5,290,217.19
9.7940
9.7939
+0.0662
26/8/2025
9.7277
5,240,150.37
9.7278
9.7277
-0.1004
25/8/2025
9.8281
5,356,898.39
9.8282
9.8281
-0.0338
22/8/2025
9.8619
5,365,329.32
9.8620
9.8619
+0.0353
21/8/2025
9.8266
5,363,214.40
9.8267
9.8266
-0.0323
20/8/2025
9.8589
5,347,302.83
9.8590
9.8589
-0.0426
19/8/2025
9.9015
5,358,419.58
9.9016
9.9015
+0.1157
18/8/2025
9.7858
5,271,164.48
9.7859
9.7858
+0.0224
15/8/2025
9.7634
5,249,078.14
9.7635
9.7634
+0.0401
14/8/2025
9.7233
5,177,498.83
9.7234
9.7233
+0.0472
13/8/2025
9.6761
5,385,225.28
9.6762
9.6761
+0.0409
8/8/2025
9.6352
4,857,473.38
9.6353
9.6352
+0.0341
7/8/2025
9.6011
4,833,309.04
9.6012
9.6011
+0.2158
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน