ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
24/12/2024
9.4699
2,267,200.26
9.4700
9.4699
-0.0082
23/12/2024
9.4781
2,233,150.59
9.4782
9.4781
-0.0647
20/12/2024
9.5428
2,216,367.66
9.5429
9.5428
-0.0387
19/12/2024
9.5815
2,215,319.23
9.5816
9.5815
-0.1207
18/12/2024
9.7022
2,242,188.68
9.7023
9.7022
+0.0106
17/12/2024
9.6916
2,224,738.42
9.6917
9.6916
+0.0889
16/12/2024
9.6027
2,184,308.56
9.6028
9.6027
-0.0039
13/12/2024
9.6066
2,191,907.43
9.6067
9.6066
+0.0230
12/12/2024
9.5836
2,186,633.11
9.5837
9.5836
+0.0096
11/12/2024
9.5740
2,159,417.53
9.5741
9.5740
-0.1671
9/12/2024
9.7411
2,175,084.84
9.7412
9.7411
-0.0513
6/12/2024
9.7924
2,185,476.75
9.7925
9.7924
+0.0812
4/12/2024
9.7112
2,167,317.93
9.7113
9.7112
+0.0504
3/12/2024
9.6608
2,123,953.02
9.6609
9.6608
+0.0307
2/12/2024
9.6301
2,077,743.57
9.6302
9.6301
+0.1236
29/11/2024
9.5065
2,046,036.48
9.5066
9.5065
+0.0422
28/11/2024
9.4643
1,980,659.14
9.4644
9.4643
-0.0016
27/11/2024
9.4659
1,952,970.53
9.4660
9.4659
-0.0997
26/11/2024
9.5656
1,973,538.49
9.5657
9.5656
-0.0049
25/11/2024
9.5705
1,974,537.09
9.5706
9.5705
+0.0481
22/11/2024
9.5224
1,987,377.05
9.5225
9.5224
+0.0388
21/11/2024
9.4836
1,954,232.00
9.4837
9.4836
+0.0157
20/11/2024
9.4679
2,058,751.60
9.4680
9.4679
-0.0108
19/11/2024
9.4787
2,016,573.59
9.4788
9.4787
-0.0778
18/11/2024
9.5565
2,032,061.51
9.5566
9.5565
-0.0090
15/11/2024
9.5655
2,026,952.67
9.5656
9.5655
-0.1473
14/11/2024
9.7128
2,051,129.94
9.7129
9.7128
+0.1579
13/11/2024
9.5549
2,016,712.91
9.5550
9.5549
-0.0152
12/11/2024
9.5701
2,054,383.01
9.5702
9.5701
-0.1211
11/11/2024
9.6912
2,039,316.43
9.6913
9.6912
+0.0174
8/11/2024
9.6738
1,979,129.58
9.6739
9.6738
-0.1224
7/11/2024
9.7962
1,980,954.50
9.7963
9.7962
+0.1762
6/11/2024
9.6200
1,941,259.65
9.6201
9.6200
-0.0504
5/11/2024
9.6704
1,932,384.09
9.6705
9.6704
-0.0102
4/11/2024
9.6806
1,932,357.67
9.6807
9.6806
-0.0666
1/11/2024
9.7472
1,924,251.24
9.7473
9.7472
+0.1034
31/10/2024
9.6438
1,904,818.35
9.6439
9.6438
-0.1264
30/10/2024
9.7702
1,929,717.21
9.7703
9.7702
-0.1466
29/10/2024
9.9168
1,903,178.99
9.9169
9.9168
-0.0517
28/10/2024
9.9685
1,911,306.43
9.9686
9.9685
+0.0387
25/10/2024
9.9298
1,892,863.56
9.9299
9.9298
+0.0647
24/10/2024
9.8651
1,739,072.26
9.8652
9.8651
+0.0395
22/10/2024
9.8256
1,731,060.47
9.8257
9.8256
+0.0313
21/10/2024
9.7943
1,702,514.69
9.7944
9.7943
+0.0058
18/10/2024
9.7885
1,709,143.90
9.7886
9.7885
+0.0177
17/10/2024
9.7708
1,704,012.63
9.7709
9.7708
+0.0432
16/10/2024
9.7276
1,690,422.42
9.7277
9.7276
-0.1458
15/10/2024
9.8734
1,680,701.09
9.8735
9.8734
-0.1816
11/10/2024
10.0550
1,698,841.31
10.0551
10.0550
+0.0107
10/10/2024
10.0443
1,694,850.93
10.0444
10.0443
-0.0469
9/10/2024
10.0912
1,691,949.96
10.0913
10.0912
+0.0206
8/10/2024
10.0706
1,687,457.11
10.0707
10.0706
+0.0113
7/10/2024
10.0593
1,665,529.85
10.0594
10.0593
+0.0898
4/10/2024
9.9695
1,600,770.95
9.9696
9.9695
+0.0091
3/10/2024
9.9604
1,581,066.83
9.9605
9.9604
-0.0330
2/10/2024
9.9934
1,585,263.07
9.9935
9.9934
+0.0357
1/10/2024
9.9577
1,691,098.47
9.9578
9.9577
-0.0591
30/9/2024
10.0168
1,649,706.00
10.0169
10.0168
-0.0820
27/9/2024
10.0988
1,617,432.82
10.0989
10.0988
+0.0055
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน