กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืน
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
26/6/2025 7.5599 31,674,356.83 7.5600 7.5599 +0.0223
25/6/2025 7.5376 31,562,326.26 7.5377 7.5376 +0.1050
24/6/2025 7.4326 31,064,906.39 7.4327 7.4326 +0.2279
23/6/2025 7.2047 30,103,083.85 7.2048 7.2047 -0.0749
20/6/2025 7.2796 30,372,852.15 7.2797 7.2796 +0.0067
19/6/2025 7.2729 30,341,875.79 7.2730 7.2729 -0.2630
18/6/2025 7.5359 31,432,335.52 7.5360 7.5359 -0.0904
17/6/2025 7.6263 31,797,567.58 7.6264 7.6263 +0.0342
16/6/2025 7.5921 31,637,834.34 7.5922 7.5921 -0.0611
13/6/2025 7.6532 31,871,607.40 7.6533 7.6532 -0.0965
12/6/2025 7.7497 32,273,320.79 7.7498 7.7497 -0.1238
11/6/2025 7.8735 32,782,502.64 7.8736 7.8735 +0.0202
10/6/2025 7.8533 32,693,720.31 7.8534 7.8533 +0.0137
9/6/2025 7.8396 32,636,708.10 7.8397 7.8396 -0.0556
6/6/2025 7.8952 32,867,281.85 7.8953 7.8952 -0.0400
5/6/2025 7.9352 33,017,181.43 7.9353 7.9352 +0.0408
4/6/2025 7.8944 32,796,879.03 7.8945 7.8944 -0.0265
30/5/2025 7.9209 32,906,963.40 7.9210 7.9209 -0.1142
29/5/2025 8.0351 33,335,505.32 8.0352 8.0351 -0.0325
28/5/2025 8.0676 33,468,187.94 8.0677 8.0676 +0.0397
27/5/2025 8.0279 33,302,814.29 8.0280 8.0279 -0.0724
26/5/2025 8.1003 33,592,774.28 8.1004 8.1003 +0.0011
23/5/2025 8.0992 33,583,033.47 8.0993 8.0992 +0.0596
22/5/2025 8.0396 33,336,084.98 8.0397 8.0396 -0.0174
21/5/2025 8.0570 33,407,726.60 8.0571 8.0570 -0.0807
20/5/2025 8.1377 33,741,067.44 8.1378 8.1377 +0.0808
19/5/2025 8.0569 33,405,043.82 8.0570 8.0569 -0.0472
16/5/2025 8.1041 33,600,725.58 8.1042 8.1041 -0.0005
15/5/2025 8.1046 33,596,450.05 8.1047 8.1046 -0.1338
14/5/2025 8.2384 34,134,343.78 8.2385 8.2384 -0.0873
13/5/2025 8.3257 34,475,245.26 8.3258 8.3257 +0.0512
9/5/2025 8.2745 34,262,988.31 8.2746 8.2745 -0.0127
8/5/2025 8.2872 34,313,706.02 8.2873 8.2872 -0.0958
7/5/2025 8.3830 34,704,833.88 8.3831 8.3830 +0.1601
6/5/2025 8.2229 34,036,403.37 8.2230 8.2229 -0.0576
2/5/2025 8.2805 34,305,968.39 8.2806 8.2805 -0.0496
30/4/2025 8.3301 34,511,035.70 8.3302 8.3301 +0.1502
29/4/2025 8.1799 33,888,264.01 8.1800 8.1799 +0.0428
28/4/2025 8.1371 33,651,730.59 8.1372 8.1371 -0.0183
25/4/2025 8.1554 33,707,005.94 8.1555 8.1554 +0.0624
24/4/2025 8.0930 33,436,655.63 8.0931 8.0930 +0.0078
23/4/2025 8.0852 33,384,226.72 8.0853 8.0852 +0.0116
22/4/2025 8.0736 33,335,200.07 8.0737 8.0736 +0.0851
21/4/2025 7.9885 32,982,785.24 7.9886 7.9885 -0.1498
18/4/2025 8.1383 33,590,777.63 8.1384 8.1383 +0.0556
17/4/2025 8.0827 33,356,483.92 8.0828 8.0827 +0.0627
16/4/2025 8.0200 33,075,928.54 8.0201 8.0200 +0.1188
11/4/2025 7.9012 32,579,954.16 7.9013 7.9012 -0.0132
10/4/2025 7.9144 32,632,622.05 7.9145 7.9144 +0.2586
9/4/2025 7.6558 31,446,636.18 7.6559 7.6558 +0.1303
8/4/2025 7.5255 30,504,045.50 7.5256 7.5255 -0.4294
4/4/2025 7.9549 32,228,984.48 7.9550 7.9549 -0.2021
3/4/2025 8.1570 33,046,677.69 8.1571 8.1570 -0.0188
2/4/2025 8.1758 33,113,844.41 8.1759 8.1758 +0.0408
1/4/2025 8.1350 32,821,005.21 8.1351 8.1350 +0.0550
31/3/2025 8.0800 32,546,838.15 8.0801 8.0800 -0.1003
28/3/2025 8.1803 32,951,197.46 N/A N/A -0.0518
27/3/2025 8.2321 33,158,518.29 8.2322 8.2321 +0.0144
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน