Talis Flexible Fund
Date NAV Total Net Asset Value(THB) Offer Bid Change
25/4/2025 6.4263 44,519,563.75 6.4907 6.4263 +0.0262
24/4/2025 6.4001 44,337,554.53 6.4642 6.4001 -0.0121
23/4/2025 6.4122 44,421,342.62 6.4764 6.4122 +0.0293
22/4/2025 6.3829 44,218,453.22 6.4468 6.3829 +0.0284
21/4/2025 6.3545 44,021,518.30 6.4181 6.3545 -0.0648
18/4/2025 6.4193 44,470,920.33 6.4836 6.4193 +0.0369
17/4/2025 6.3824 44,215,297.16 6.4463 6.3824 +0.0537
16/4/2025 6.3287 44,028,573.53 6.3921 6.3287 +0.1033
11/4/2025 6.2254 43,419,719.06 6.2878 6.2254 -0.0369
10/4/2025 6.2623 43,676,846.17 6.3250 6.2623 +0.2121
9/4/2025 6.0502 42,197,559.95 6.1108 6.0502 +0.0597
8/4/2025 5.9905 41,781,387.14 6.0505 5.9905 -0.2822
4/4/2025 6.2727 43,749,382.89 6.3355 6.2727 -0.1320
3/4/2025 6.4047 44,669,819.78 6.4688 6.4047 -0.0705
2/4/2025 6.4752 45,161,733.82 6.5401 6.4752 +0.0091
1/4/2025 6.4661 45,098,077.87 6.5309 6.4661 +0.0611
31/3/2025 6.4050 44,671,928.99 6.4692 6.4050 -0.0893
28/3/2025 6.4943 45,295,139.66 N/A N/A -0.0323
27/3/2025 6.5266 45,843,414.92 6.5920 6.5266 -0.0275
26/3/2025 6.5541 46,036,444.36 6.6197 6.5541 -0.0361
25/3/2025 6.5902 46,290,342.93 6.6562 6.5902 -0.0273
24/3/2025 6.6175 46,481,807.86 6.6838 6.6175 +0.0105
21/3/2025 6.6070 46,465,555.52 6.6732 6.6070 +0.0205
20/3/2025 6.5865 46,321,492.16 6.6525 6.5865 -0.0326
19/3/2025 6.6191 46,550,601.29 6.6854 6.6191 +0.0608
18/3/2025 6.5583 46,123,195.96 6.6240 6.5583 +0.0365
17/3/2025 6.5218 46,877,428.65 6.5871 6.5218 -0.0103
14/3/2025 6.5321 46,951,448.57 6.5975 6.5321 +0.0256
13/3/2025 6.5065 46,817,151.72 6.5717 6.5065 -0.0512
12/3/2025 6.5577 47,185,620.58 6.6234 6.5577 -0.0960
11/3/2025 6.6537 47,876,323.43 6.7203 6.6537 +0.0603
10/3/2025 6.5934 47,442,346.28 6.6594 6.5934 -0.0894
7/3/2025 6.6828 48,085,954.90 6.7497 6.6828 +0.0713
6/3/2025 6.6115 47,572,786.06 6.6777 6.6115 -0.0644
5/3/2025 6.6759 48,035,803.54 6.7428 6.6759 +0.1484
4/3/2025 6.5275 46,968,237.60 6.5929 6.5275 -0.0264
3/3/2025 6.5539 47,158,420.29 6.6195 6.5539 -0.0779
28/2/2025 6.6318 47,718,982.24 6.6982 6.6318 -0.0351
27/2/2025 6.6669 47,971,143.56 6.7337 6.6669 -0.1176
26/2/2025 6.7845 48,817,390.61 6.8524 6.7845 +0.0824
25/2/2025 6.7021 48,224,506.94 6.7692 6.7021 -0.1692
24/2/2025 6.8713 49,442,432.06 6.9401 6.8713 -0.0584
21/2/2025 6.9297 49,862,663.11 6.9991 6.9297 -0.0122
20/2/2025 6.9419 49,949,953.69 7.0114 6.9419 -0.0721
19/2/2025 7.0140 50,468,683.78 7.0842 7.0140 +0.0161
18/2/2025 6.9979 50,353,067.10 7.0680 6.9979 +0.0599
17/2/2025 6.9380 49,907,095.64 7.0075 6.9380 +0.0706
14/2/2025 6.8674 49,399,546.91 6.9362 6.8674 +0.0201
13/2/2025 6.8473 49,254,867.91 6.9159 6.8473 -0.0096
11/2/2025 6.8569 49,323,528.09 6.9256 6.8569 +0.0833
10/2/2025 6.7736 48,724,325.35 6.8414 6.7736 -0.0257
7/2/2025 6.7993 48,909,649.61 6.8674 6.7993 +0.1177
6/2/2025 6.6816 48,062,901.08 6.7485 6.6816 -0.1644
5/2/2025 6.8460 49,245,388.52 6.9146 6.8460 -0.0670
4/2/2025 6.9130 49,827,695.39 6.9822 6.9130 -0.0287
3/2/2025 6.9417 50,034,481.17 7.0112 6.9417 -0.0694
31/1/2025 7.0111 50,534,459.73 7.0813 7.0111 -0.1627
30/1/2025 7.1738 51,706,857.13 7.2456 7.1738 +0.0033
29/1/2025 7.1705 51,683,704.01 7.2423 7.1705 -0.0124
28/1/2025 7.1829 51,934,272.86 7.2548 7.1829 +0.0548
27/1/2025 7.1281 51,538,152.56 7.1995 7.1281 -0.0611
24/1/2025 7.1892 52,015,222.13 7.2612 7.1892 +0.0151
Remark :
•  Investing in mutual fund involves investment risks. Investors should understand the fund features, conditions of return and risk before investing.
•  The bid price as at 17/10/2016 of Talis Flexible Fund has been corrected and announced on 18/10/2016 due to the reduction of front-end fee rate from 1.5% to 1.0% of NAV during 17/10/2016 - 30/11/2016.