ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืนแบบพิเศษ 80-20 C ชนิดเงินลงทุนเดิม
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
15/10/2026
11.7046
10,876,766.98
11.7047
11.7046
-0.0039
14/10/2026
11.7085
10,880,371.86
11.7086
11.7085
+0.0205
12/10/2026
11.6880
10,861,355.90
11.6881
11.6880
+0.0255
9/10/2026
11.6625
10,837,676.86
11.6626
11.6625
+0.0819
8/10/2026
11.5806
10,761,489.74
11.5807
11.5806
-0.1410
7/10/2026
11.7216
10,892,544.98
11.7217
11.7216
+0.0973
6/10/2026
11.6243
10,802,098.30
11.6244
11.6243
+0.0350
5/10/2026
11.5893
10,769,622.38
11.5894
11.5893
+0.0186
2/10/2026
11.5707
10,752,331.82
11.5708
11.5707
+0.0738
1/10/2026
11.4969
10,683,787.15
11.4970
11.4969
+0.0070
30/9/2026
11.4899
10,677,215.60
11.4900
11.4899
-0.2705
29/9/2026
11.7604
10,928,612.25
11.7605
11.7604
-0.1096
28/9/2026
11.8700
11,030,437.14
11.8701
11.8700
+0.0149
25/9/2026
11.8551
11,016,618.34
11.8552
11.8551
-0.0802
24/9/2026
11.9353
11,091,106.91
11.9354
11.9353
-0.0702
23/9/2026
12.0055
11,156,393.11
12.0056
12.0055
+0.0220
22/9/2026
11.9835
11,135,886.20
11.9836
11.9835
+0.0184
21/9/2026
11.9651
11,118,817.98
11.9652
11.9651
+0.0634
18/9/2026
11.9017
11,059,947.08
11.9018
11.9017
+0.0842
17/9/2026
11.8175
10,981,683.43
11.8176
11.8175
+0.1116
16/9/2026
11.7059
10,877,929.30
11.7060
11.7059
-0.1168
15/9/2026
11.8227
10,986,493.27
11.8228
11.8227
+0.0761
14/9/2026
11.7466
10,915,747.12
11.7467
11.7466
+0.0070
11/9/2026
11.7396
10,909,244.34
11.7397
11.7396
-0.0352
10/9/2026
11.7748
10,941,957.02
11.7749
11.7748
-0.0532
9/9/2026
11.8280
10,991,420.50
11.8281
11.8280
+0.0288
8/9/2026
11.7992
10,964,668.67
11.7993
11.7992
+0.0047
7/9/2026
11.7945
10,960,268.97
11.7946
11.7945
+0.0373
4/9/2026
11.7572
10,925,592.47
11.7573
11.7572
+0.0650
3/9/2026
11.6922
10,865,218.34
11.6923
11.6922
-0.0130
2/9/2026
11.7052
10,877,289.69
11.7053
11.7052
-0.0509
1/9/2026
11.7561
10,924,648.16
11.7562
11.7561
-0.0750
31/8/2026
11.8311
10,994,327.93
11.8312
11.8311
+0.0861
28/8/2026
11.7450
10,914,331.07
11.7451
11.7450
-0.0183
27/8/2026
11.7633
10,931,278.75
11.7634
11.7633
-0.0917
26/8/2026
11.8550
11,016,509.79
11.8551
11.8550
+0.1303
25/8/2026
11.7247
10,895,454.49
11.7248
11.7247
+0.0199
24/8/2026
11.7048
10,876,938.09
11.7049
11.7048
-0.1239
21/8/2026
11.8287
10,992,051.43
11.8288
11.8287
+0.1019
20/8/2026
11.7268
10,897,397.68
11.7269
11.7268
+0.0191
19/8/2026
11.7077
10,879,605.87
11.7078
11.7077
-0.0942
18/8/2026
11.8019
10,967,206.22
11.8020
11.8019
-0.0635
17/8/2026
11.8654
11,026,195.34
11.8655
11.8654
+0.1073
14/8/2026
11.7581
10,926,442.93
11.7582
11.7581
-0.1248
13/8/2026
11.8829
11,042,449.11
11.8830
11.8829
-0.0538
11/8/2026
11.9367
11,092,449.32
11.9368
11.9367
-0.0611
10/8/2026
11.9978
11,149,216.50
11.9979
11.9978
-0.0181
7/8/2026
12.0159
11,166,051.68
12.0160
12.0159
+0.0022
6/8/2026
12.0137
11,164,005.11
12.0138
12.0137
-0.0009
5/8/2026
12.0146
11,164,871.90
12.0147
12.0146
-0.0356
4/8/2026
12.0502
11,197,924.91
12.0503
12.0502
+0.0069
3/8/2026
12.0433
11,191,465.26
12.0434
12.0433
+0.0670
31/7/2026
11.9763
11,129,257.86
11.9764
11.9763
+0.1106
30/7/2026
11.8657
11,026,464.50
11.8658
11.8657
+0.0803
27/7/2026
11.7854
10,951,805.19
11.7855
11.7854
+0.1069
24/7/2026
11.6785
10,852,461.03
11.6786
11.6785
-0.0158
23/7/2026
11.6943
10,867,170.46
11.6944
11.6943
-0.0586
22/7/2026
11.7529
10,921,659.07
11.7530
11.7529
-0.1393
21/7/2026
11.8922
11,051,079.36
11.8923
11.8922
-0.0337
20/7/2026
11.9259
11,082,409.86
11.9260
11.9259
+0.2311
17/7/2026
11.6948
10,867,652.93
11.6949
11.6948
+0.0164
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน