ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืนแบบพิเศษ 80-20 C ชนิดเงินลงทุนเดิม
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
12/12/2025
9.8905
9,190,978.26
9.8906
9.8905
+0.0928
11/12/2025
9.7977
9,104,716.77
9.7978
9.7977
-0.0159
9/12/2025
9.8136
9,119,479.93
9.8137
9.8136
-0.0447
8/12/2025
9.8583
9,161,020.34
9.8584
9.8583
-0.0203
4/12/2025
9.8786
9,179,941.27
9.8787
9.8786
-0.0479
3/12/2025
9.9265
9,224,467.28
9.9266
9.9265
-0.0252
2/12/2025
9.9517
9,247,818.85
9.9518
9.9517
+0.0045
1/12/2025
9.9472
9,243,695.35
9.9473
9.9472
+0.1277
28/11/2025
9.8195
9,124,996.82
9.8196
9.8195
+0.0333
27/11/2025
9.7862
9,094,038.11
9.7863
9.7862
-0.0510
26/11/2025
9.8372
9,141,420.14
9.8373
9.8372
+0.0177
25/11/2025
9.8195
9,125,030.79
9.8196
9.8195
+0.0760
24/11/2025
9.7435
9,054,405.21
9.7436
9.7435
+0.0987
21/11/2025
9.6448
8,962,625.47
9.6449
9.6448
-0.1210
20/11/2025
9.7658
9,075,112.65
9.7659
9.7658
+0.0343
19/11/2025
9.7315
9,043,237.09
9.7316
9.7315
-0.0321
18/11/2025
9.7636
9,073,046.90
9.7637
9.7636
-0.1141
17/11/2025
9.8777
9,179,078.26
9.8778
9.8777
+0.1314
14/11/2025
9.7463
9,056,947.76
9.7464
9.7463
-0.1016
13/11/2025
9.8479
9,151,416.55
9.8480
9.8479
-0.0011
12/11/2025
9.8490
9,152,410.80
9.8491
9.8490
-0.0957
11/11/2025
9.9447
9,241,305.45
9.9448
9.9447
-0.0105
10/11/2025
9.9552
9,251,092.51
9.9553
9.9552
+0.0653
7/11/2025
9.8899
9,190,451.75
9.8900
9.8899
-0.0604
6/11/2025
9.9503
9,246,501.21
9.9504
9.9503
+0.0998
5/11/2025
9.8505
9,153,779.02
9.8506
9.8505
-0.0459
4/11/2025
9.8964
9,196,489.58
9.8965
9.8964
-0.0773
3/11/2025
9.9737
9,268,267.55
9.9738
9.9737
-0.0485
31/10/2025
10.0222
9,313,385.34
10.0223
10.0222
-0.0171
30/10/2025
10.0393
9,329,265.49
10.0394
10.0393
+0.0577
29/10/2025
9.9816
9,275,595.76
9.9817
9.9816
-0.0643
28/10/2025
10.0459
9,335,391.19
10.0460
10.0459
-0.0529
27/10/2025
10.0988
9,384,532.12
10.0989
10.0988
-0.1346
24/10/2025
10.2334
9,509,628.83
10.2335
10.2334
+0.0552
22/10/2025
10.1782
9,458,355.60
10.1783
10.1782
+0.0517
21/10/2025
10.1265
9,410,278.31
10.1266
10.1265
+0.0229
20/10/2025
10.1036
9,389,041.94
10.1037
10.1036
+0.1539
17/10/2025
9.9497
9,245,961.16
9.9498
9.9497
-0.1340
16/10/2025
10.0837
9,370,479.68
10.0838
10.0837
-0.0266
15/10/2025
10.1103
9,395,240.10
10.1104
10.1103
+0.1559
14/10/2025
9.9544
9,250,325.63
9.9545
9.9544
-0.2422
10/10/2025
10.1966
9,475,447.58
10.1967
10.1966
-0.0945
9/10/2025
10.2911
9,563,278.32
10.2912
10.2911
+0.0369
8/10/2025
10.2542
9,528,988.75
10.2543
10.2542
-0.0177
7/10/2025
10.2719
9,545,430.57
10.2720
10.2719
+0.0939
6/10/2025
10.1780
9,458,175.74
10.1781
10.1780
-0.0845
3/10/2025
10.2625
9,536,702.74
10.2626
10.2625
-0.0239
2/10/2025
10.2864
9,558,855.34
10.2865
10.2864
+0.1194
1/10/2025
10.1670
9,447,912.35
10.1671
10.1670
-0.0894
30/9/2025
10.2564
9,530,993.70
10.2565
10.2564
-0.0312
29/9/2025
10.2876
9,559,958.93
10.2877
10.2876
+0.0865
26/9/2025
10.2011
9,479,644.15
10.2012
10.2011
-0.0488
25/9/2025
10.2499
9,524,954.05
10.2500
10.2499
+0.0957
24/9/2025
10.1542
9,435,996.86
10.1543
10.1542
+0.1121
23/9/2025
10.0421
9,331,834.82
10.0422
10.0421
-0.1389
22/9/2025
10.1810
9,460,968.87
10.1811
10.1810
-0.1000
19/9/2025
10.2810
9,553,880.37
10.2811
10.2810
-0.0311
18/9/2025
10.3121
9,582,774.37
10.3122
10.3121
-0.1478
17/9/2025
10.4599
9,720,110.19
10.4600
10.4599
+0.0272
16/9/2025
10.4327
9,694,862.49
10.4328
10.4327
+0.0745
15/9/2025
10.3582
9,625,572.80
10.3583
10.3582
+0.0628
12/9/2025
10.2954
9,567,232.10
10.2955
10.2954
+0.0143
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน