กองทุนเปิด MEGA 10 CYBERSECURITY AND ENTERPRISE SOFTWARE ชนิดสะสมมูลค่า
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
16/7/2026 7.8827 73,158,044.63 7.9616 7.8827 +0.0519
15/7/2026 7.8308 72,498,026.40 7.9092 7.8308 +0.0685
14/7/2026 7.7623 71,932,905.91 7.8400 7.7623 -0.0626
13/7/2026 7.8249 72,471,096.37 7.9032 7.8249 +0.0292
10/7/2026 7.7957 71,918,723.96 7.8738 7.7957 -0.0833
9/7/2026 7.8790 72,634,175.39 7.9579 7.8790 +0.0754
8/7/2026 7.8036 71,157,800.15 7.8817 7.8036 -0.1217
7/7/2026 7.9253 66,858,006.53 8.0047 7.9253 +0.0133
6/7/2026 7.9120 66,720,535.17 7.9912 7.9120 +0.0512
2/7/2026 7.8608 65,293,240.57 7.9395 7.8608 -0.0102
1/7/2026 7.8710 65,355,162.51 7.9498 7.8710 +0.3182
30/6/2026 7.5528 62,647,481.50 7.6284 7.5528 +0.0001
29/6/2026 7.5527 62,582,064.62 7.6283 7.5527 +0.0673
26/6/2026 7.4854 61,997,693.55 7.5604 7.4854 +0.3363
25/6/2026 7.1491 59,164,644.60 7.2207 7.1491 -0.1746
24/6/2026 7.3237 60,679,920.50 7.3970 7.3237 +0.0129
23/6/2026 7.3108 60,742,380.48 7.3840 7.3108 +0.0911
22/6/2026 7.2197 59,860,840.77 7.2920 7.2197 -0.1029
18/6/2026 7.3226 60,428,046.76 7.3959 7.3226 +0.0070
17/6/2026 7.3156 60,391,799.01 7.3889 7.3156 -0.2747
16/6/2026 7.5903 59,640,960.82 7.6663 7.5903 -0.0805
15/6/2026 7.6708 60,226,277.37 7.7476 7.6708 +0.1279
12/6/2026 7.5429 59,186,670.50 7.6184 7.5429 -0.0993
11/6/2026 7.6422 61,357,901.09 7.7187 7.6422 -0.1555
10/6/2026 7.7977 62,566,452.20 7.8758 7.7977 -0.1697
9/6/2026 7.9674 64,312,966.18 8.0472 7.9674 -0.2719
8/6/2026 8.2393 67,120,291.57 8.3218 8.2393 +0.0296
5/6/2026 8.2097 66,886,270.55 8.2919 8.2097 -0.2855
4/6/2026 8.4952 68,514,482.50 8.5803 8.4952 -0.3204
2/6/2026 8.8156 74,850,691.48 8.9039 8.8156 +0.1404
29/5/2026 8.6752 66,673,901.89 8.7621 8.6752 +0.5125
28/5/2026 8.1627 62,673,416.94 8.2444 8.1627 +0.3003
27/5/2026 7.8624 55,375,750.82 7.9411 7.8624 +0.0365
26/5/2026 7.8259 54,593,730.81 7.9043 7.8259 -0.0206
22/5/2026 7.8465 54,715,905.97 7.9251 7.8465 +0.0842
21/5/2026 7.7623 53,438,534.31 7.8400 7.7623 -0.2267
20/5/2026 7.9890 68,955,086.82 8.0690 7.9890 +0.0735
19/5/2026 7.9155 70,422,924.63 7.9948 7.9155 -0.0756
18/5/2026 7.9911 71,299,725.05 8.0711 7.9911 +0.1361
15/5/2026 7.8550 70,344,062.31 7.9337 7.8550 +0.2820
14/5/2026 7.5730 67,807,301.06 7.6488 7.5730 +0.1790
13/5/2026 7.3940 67,155,384.68 7.4680 7.3940 -0.1532
12/5/2026 7.5472 66,768,956.39 7.6228 7.5472 -0.1105
11/5/2026 7.6577 67,614,517.11 7.7344 7.6577 -0.0426
8/5/2026 7.7003 67,725,926.74 7.7774 7.7003 -0.0551
7/5/2026 7.7554 68,226,669.96 7.8331 7.7554 +0.1954
6/5/2026 7.5600 44,657,941.61 7.6357 7.5600 -0.1802
5/5/2026 7.7402 43,107,786.36 7.8177 7.7402 +0.2521
30/4/2026 7.4881 41,763,522.62 7.5631 7.4881 -0.0805
29/4/2026 7.5686 44,375,757.08 7.6444 7.5686 -0.0196
28/4/2026 7.5882 44,410,237.36 7.6642 7.5882 +0.0124
27/4/2026 7.5758 44,316,449.34 7.6517 7.5758 -0.0296
24/4/2026 7.6054 43,959,259.18 7.6816 7.6054 +0.1765
23/4/2026 7.4289 40,849,702.82 7.5033 7.4289 -0.4538
22/4/2026 7.8827 41,314,474.24 7.9616 7.8827 +0.1540
21/4/2026 7.7287 28,106,580.17 7.8061 7.7287 -0.0360
20/4/2026 7.7647 27,156,195.31 7.8424 7.7647 +0.1189
17/4/2026 7.6458 25,742,134.94 7.7224 7.6458 +0.0721
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน