กองทุนเปิด MEGA 10 CYBERSECURITY AND ENTERPRISE SOFTWARE ชนิดสะสมมูลค่า
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
28/5/2026 8.1627 62,673,416.94 8.2444 8.1627 +0.3003
27/5/2026 7.8624 55,375,750.82 7.9411 7.8624 +0.0365
26/5/2026 7.8259 54,593,730.81 7.9043 7.8259 -0.0206
22/5/2026 7.8465 54,715,905.97 7.9251 7.8465 +0.0842
21/5/2026 7.7623 53,438,534.31 7.8400 7.7623 -0.2267
20/5/2026 7.9890 68,955,086.82 8.0690 7.9890 +0.0735
19/5/2026 7.9155 70,422,924.63 7.9948 7.9155 -0.0756
18/5/2026 7.9911 71,299,725.05 8.0711 7.9911 +0.1361
15/5/2026 7.8550 70,344,062.31 7.9337 7.8550 +0.2820
14/5/2026 7.5730 67,807,301.06 7.6488 7.5730 +0.1790
13/5/2026 7.3940 67,155,384.68 7.4680 7.3940 -0.1532
12/5/2026 7.5472 66,768,956.39 7.6228 7.5472 -0.1105
11/5/2026 7.6577 67,614,517.11 7.7344 7.6577 -0.0426
8/5/2026 7.7003 67,725,926.74 7.7774 7.7003 -0.0551
7/5/2026 7.7554 68,226,669.96 7.8331 7.7554 +0.1954
6/5/2026 7.5600 44,657,941.61 7.6357 7.5600 -0.1802
5/5/2026 7.7402 43,107,786.36 7.8177 7.7402 +0.2521
30/4/2026 7.4881 41,763,522.62 7.5631 7.4881 -0.0805
29/4/2026 7.5686 44,375,757.08 7.6444 7.5686 -0.0196
28/4/2026 7.5882 44,410,237.36 7.6642 7.5882 +0.0124
27/4/2026 7.5758 44,316,449.34 7.6517 7.5758 -0.0296
24/4/2026 7.6054 43,959,259.18 7.6816 7.6054 +0.1765
23/4/2026 7.4289 40,849,702.82 7.5033 7.4289 -0.4538
22/4/2026 7.8827 41,314,474.24 7.9616 7.8827 +0.1540
21/4/2026 7.7287 28,106,580.17 7.8061 7.7287 -0.0360
20/4/2026 7.7647 27,156,195.31 7.8424 7.7647 +0.1189
17/4/2026 7.6458 25,742,134.94 7.7224 7.6458 +0.0721
16/4/2026 7.5737 22,549,633.72 7.6495 7.5737 +0.8531
10/4/2026 6.7206 20,972,813.46 6.7879 6.7206 -0.1184
9/4/2026 6.8390 21,329,963.22 6.9075 6.8390 -0.2598
8/4/2026 7.0988 22,001,403.67 7.1699 7.0988 -0.1756
7/4/2026 7.2744 22,500,766.53 7.3472 7.2744 -0.0624
2/4/2026 7.3368 22,647,896.36 7.4103 7.3368 +0.0392
1/4/2026 7.2976 22,376,888.60 7.3707 7.2976 -0.1141
31/3/2026 7.4117 22,654,494.90 7.4859 7.4117 +0.2073
30/3/2026 7.2044 22,090,861.81 7.2765 7.2044 +0.1280
27/3/2026 7.0764 21,682,961.46 7.1473 7.0764 -0.2103
26/3/2026 7.2867 22,319,597.67 7.3597 7.2867 -0.0294
25/3/2026 7.3161 22,325,423.33 7.3894 7.3161 -0.0398
24/3/2026 7.3559 22,443,466.65 7.4296 7.3559 -0.4132
23/3/2026 7.7691 23,739,363.86 7.8469 7.7691 +0.1546
20/3/2026 7.6145 23,279,822.88 7.6907 7.6145 -0.1760
19/3/2026 7.7905 23,743,847.77 7.8685 7.7905 +0.1123
18/3/2026 7.6782 23,351,586.68 7.7551 7.6782 -0.1586
17/3/2026 7.8368 23,817,522.83 7.9153 7.8368 -0.0050
16/3/2026 7.8418 23,830,303.36 7.9203 7.8418 +0.1341
13/3/2026 7.7077 23,423,814.16 7.7849 7.7077 -0.0049
12/3/2026 7.7126 23,173,679.86 7.7898 7.7126 -0.0341
11/3/2026 7.7467 24,147,415.89 7.8243 7.7467 -0.0025
10/3/2026 7.7492 24,134,697.48 7.8268 7.7492 -0.3888
9/3/2026 8.1380 41,975,808.83 8.2195 8.1380 +0.0585
6/3/2026 8.0795 54,883,494.85 8.1604 8.0795 +0.0545
5/3/2026 8.0250 53,263,138.83 8.1054 8.0250 +0.2869
4/3/2026 7.7381 50,941,494.28 7.8156 7.7381 +0.2741
2/3/2026 7.4640 33,768,095.17 7.5387 7.4640 +0.0897
27/2/2026 7.3743 31,837,421.39 7.4481 7.3743 -0.0480
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน