ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 HEALTHCARE ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
24/12/2025
11.3621
46,159,489.80
11.5042
11.3621
+0.0141
23/12/2025
11.3480
42,222,391.99
11.4900
11.3480
-0.0172
22/12/2025
11.3652
42,239,812.26
11.5074
11.3652
-0.0015
19/12/2025
11.3667
42,327,641.73
11.5089
11.3667
+0.0674
18/12/2025
11.2993
42,068,790.98
11.4406
11.2993
+0.0217
17/12/2025
11.2776
41,846,294.43
11.4187
11.2776
-0.0100
16/12/2025
11.2876
42,029,378.26
11.4288
11.2876
-0.0765
15/12/2025
11.3641
41,113,021.15
11.5063
11.3641
+0.1286
12/12/2025
11.2355
40,640,146.67
11.3760
11.2355
-0.0157
11/12/2025
11.2512
40,735,372.28
11.3919
11.2512
+0.1174
9/12/2025
11.1338
40,190,617.04
11.2731
11.1338
-0.1459
8/12/2025
11.2797
40,666,804.53
11.4208
11.2797
-0.2674
4/12/2025
11.5471
41,415,488.10
11.6915
11.5471
-0.0607
3/12/2025
11.6078
44,440,548.61
11.7530
11.6078
+0.0166
2/12/2025
11.5912
44,121,851.17
11.7362
11.5912
-0.0681
1/12/2025
11.6593
44,290,055.07
11.8051
11.6593
-0.2411
28/11/2025
11.9004
44,958,782.69
12.0493
11.9004
-0.0545
26/11/2025
11.9549
45,181,728.35
12.1044
11.9549
-0.0671
25/11/2025
12.0220
45,398,820.15
12.1724
12.0220
+0.1910
24/11/2025
11.8310
45,214,962.00
11.9790
11.8310
+0.0414
21/11/2025
11.7896
45,712,650.83
11.9371
11.7896
+0.2244
20/11/2025
11.5652
44,313,991.33
11.7099
11.5652
-0.0949
19/11/2025
11.6601
45,238,543.23
11.8060
11.6601
-0.0189
18/11/2025
11.6790
45,836,771.93
11.8251
11.6790
+0.0569
17/11/2025
11.6221
45,584,603.28
11.7675
11.6221
+0.0173
14/11/2025
11.6048
44,960,712.29
11.7500
11.6048
+0.0056
13/11/2025
11.5992
44,353,423.90
11.7443
11.5992
-0.0522
12/11/2025
11.6514
45,042,102.01
11.7971
11.6514
+0.3808
10/11/2025
11.2706
43,772,070.37
11.4116
11.2706
+0.1561
7/11/2025
11.1145
43,186,675.95
11.2535
11.1145
+0.0643
6/11/2025
11.0502
42,902,081.39
11.1884
11.0502
+0.0046
5/11/2025
11.0456
42,770,611.10
11.1838
11.0456
+0.1180
4/11/2025
10.9276
42,219,465.20
11.0643
10.9276
+0.0908
3/11/2025
10.8368
41,726,070.85
10.9724
10.8368
-0.0302
31/10/2025
10.8670
41,707,969.57
11.0029
10.8670
+0.0024
30/10/2025
10.8646
41,694,683.57
11.0005
10.8646
+0.0830
29/10/2025
10.7816
41,450,314.29
10.9165
10.7816
-0.1371
28/10/2025
10.9187
41,582,203.10
11.0553
10.9187
-0.1692
27/10/2025
11.0879
41,231,629.09
11.2266
11.0879
+0.0093
24/10/2025
11.0786
42,368,273.55
11.2172
11.0786
-0.0297
22/10/2025
11.1083
42,465,995.21
11.2473
11.1083
+0.2288
21/10/2025
10.8795
41,565,912.74
11.0156
10.8795
-0.0013
20/10/2025
10.8808
40,472,532.59
11.0169
10.8808
+0.1203
17/10/2025
10.7605
40,009,759.83
10.8951
10.7605
+0.1115
16/10/2025
10.6490
37,665,538.13
10.7822
10.6490
-0.0014
15/10/2025
10.6504
37,739,587.99
10.7836
10.6504
-0.0699
14/10/2025
10.7203
41,512,535.00
10.8544
10.7203
+0.0000
10/10/2025
10.7203
41,406,834.70
10.8544
10.7203
-0.1223
9/10/2025
10.8426
36,062,779.45
10.9782
10.8426
+0.0362
8/10/2025
10.8064
31,248,382.73
10.9416
10.8064
-0.0074
7/10/2025
10.8138
28,915,352.70
10.9491
10.8138
-0.0050
6/10/2025
10.8188
28,358,623.51
10.9541
10.8188
-0.0283
3/10/2025
10.8471
28,249,253.18
10.9828
10.8471
+0.1258
2/10/2025
10.7213
26,962,731.98
10.8554
10.7213
-0.0439
1/10/2025
10.7652
27,199,462.99
10.8999
10.7652
+0.3931
30/9/2025
10.3721
26,100,691.37
10.5019
10.3721
+0.3256
29/9/2025
10.0465
25,138,640.57
10.1722
10.0465
+0.0225
26/9/2025
10.0240
25,079,750.49
10.1494
10.0240
+0.0958
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน