กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืนแบบพิเศษ 80-20 C ชนิดเงินลงทุนใหม่ในปี 2568
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
7/4/2026 10.2207 79,827,701.38 10.2208 10.2207 +0.0335
3/4/2026 10.1872 79,566,313.28 10.1873 10.1872 -0.0454
2/4/2026 10.2326 79,930,479.53 10.2327 10.2326 -0.0776
1/4/2026 10.3102 80,547,043.97 10.3103 10.3102 +0.1321
31/3/2026 10.1781 79,597,607.67 10.1782 10.1781 +0.0795
30/3/2026 10.0986 78,975,568.88 10.0987 10.0986 +0.0190
27/3/2026 10.0796 78,827,009.90 10.0797 10.0796 -0.0275
26/3/2026 10.1071 79,042,077.16 10.1072 10.1071 -0.1221
25/3/2026 10.2292 79,996,827.77 10.2293 10.2292 +0.1847
24/3/2026 10.0445 78,552,750.56 10.0446 10.0445 +0.1407
23/3/2026 9.9038 77,452,017.51 9.9039 9.9038 -0.2680
20/3/2026 10.1718 79,548,184.99 10.1719 10.1718 +0.0849
19/3/2026 10.0869 78,884,303.95 10.0870 10.0869 -0.2272
18/3/2026 10.3141 80,661,104.09 10.3142 10.3141 +0.0208
17/3/2026 10.2933 80,498,442.32 10.2934 10.2933 +0.0479
16/3/2026 10.2454 80,123,799.39 10.2455 10.2454 -0.0084
13/3/2026 10.2538 80,189,571.53 10.2539 10.2538 -0.0954
12/3/2026 10.3492 80,935,813.84 10.3493 10.3492 +0.1280
11/3/2026 10.2212 79,934,264.17 10.2213 10.2212 +0.0162
10/3/2026 10.2050 79,807,868.96 10.2051 10.2050 +0.0962
9/3/2026 10.1088 79,055,343.21 10.1089 10.1088 -0.1194
6/3/2026 10.2282 79,989,437.59 10.2283 10.2282 -0.0278
5/3/2026 10.2560 80,211,339.30 10.2561 10.2560 +0.0840
4/3/2026 10.1720 79,554,746.41 10.1721 10.1720 -0.4726
2/3/2026 10.6446 83,283,361.58 10.6447 10.6446 -0.3853
27/2/2026 11.0299 86,298,256.32 11.0300 11.0299 -0.0107
26/2/2026 11.0406 86,381,880.29 11.0407 11.0406 +0.0356
25/2/2026 11.0050 86,103,608.63 11.0051 11.0050 +0.0561
24/2/2026 10.9489 85,664,305.21 10.9490 10.9489 +0.0172
23/2/2026 10.9317 85,529,868.03 10.9318 10.9317 -0.0598
20/2/2026 10.9915 85,998,005.84 10.9916 10.9915 -0.1179
19/2/2026 11.1094 86,854,162.29 11.1095 11.1094 +0.1361
18/2/2026 10.9733 85,790,551.03 10.9734 10.9733 +0.1061
17/2/2026 10.8672 84,960,845.54 10.8673 10.8672 +0.1575
16/2/2026 10.7097 83,729,415.79 10.7098 10.7097 +0.0448
13/2/2026 10.6649 83,378,951.35 10.6650 10.6649 -0.0462
12/2/2026 10.7111 83,740,469.28 10.7112 10.7111 +0.1626
11/2/2026 10.5485 82,469,099.58 10.5486 10.5485 -0.0532
10/2/2026 10.6017 82,885,272.84 10.6018 10.6017 +0.0948
9/2/2026 10.5069 82,144,113.71 10.5070 10.5069 +0.2681
6/2/2026 10.2388 80,047,715.67 10.2389 10.2388 -0.0112
5/2/2026 10.2500 80,135,374.39 10.2501 10.2500 +0.0863
4/2/2026 10.1637 79,542,175.05 10.1638 10.1637 +0.0315
3/2/2026 10.1322 79,295,821.25 10.1323 10.1322 +0.0654
2/2/2026 10.0668 78,783,534.31 10.0669 10.0668 -0.0624
30/1/2026 10.1292 79,271,988.81 10.1293 10.1292 +0.0437
29/1/2026 10.0855 78,874,115.66 10.0856 10.0855 -0.0473
28/1/2026 10.1328 79,244,204.53 10.1329 10.1328 +0.0195
27/1/2026 10.1133 79,091,300.01 10.1134 10.1133 +0.1185
26/1/2026 9.9948 78,165,011.26 9.9949 9.9948 -0.0166
23/1/2026 10.0114 78,294,395.72 10.0115 10.0114 -0.0602
22/1/2026 10.0716 78,765,303.40 10.0717 10.0716 -0.0561
21/1/2026 10.1277 79,204,001.58 10.1278 10.1277 +0.0593
20/1/2026 10.0684 78,739,925.15 10.0685 10.0684 +0.0786
19/1/2026 9.9898 78,125,408.77 9.9899 9.9898 -0.0098
16/1/2026 9.9996 78,202,494.64 9.9997 9.9996 +0.1093
15/1/2026 9.8903 77,347,788.82 9.8904 9.8903 +0.0999
14/1/2026 9.7904 76,576,491.68 9.7905 9.7904 +0.0673
13/1/2026 9.7231 76,049,691.50 9.7232 9.7231 -0.0656
12/1/2026 9.7887 76,562,556.23 9.7888 9.7887 -0.0722
9/1/2026 9.8609 77,127,336.00 9.8610 9.8609 -0.0561
8/1/2026 9.9170 77,566,166.77 9.9171 9.9170 -0.0379
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน