ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
28/5/2026
10.5454
21,059,557.94
10.6510
10.5454
-0.0163
27/5/2026
10.5617
21,083,272.54
10.6674
10.5617
+0.0461
26/5/2026
10.5156
20,926,421.44
10.6209
10.5156
-0.1014
25/5/2026
10.6170
21,123,887.46
10.7233
10.6170
+0.1769
22/5/2026
10.4401
20,769,928.69
10.5446
10.4401
+0.0871
21/5/2026
10.3530
20,608,006.07
10.4566
10.3530
-0.0451
20/5/2026
10.3981
20,726,503.25
10.5022
10.3981
+0.2387
19/5/2026
10.1594
20,200,669.13
10.2611
10.1594
-0.0145
18/5/2026
10.1739
20,217,960.30
10.2757
10.1739
+0.0102
15/5/2026
10.1637
20,198,694.84
10.2654
10.1637
-0.0936
14/5/2026
10.2573
20,402,225.12
10.3600
10.2573
+0.1515
13/5/2026
10.1058
20,198,104.34
10.2070
10.1058
+0.0480
12/5/2026
10.0578
20,054,696.34
10.1585
10.0578
-0.1544
11/5/2026
10.2122
20,361,194.90
10.3144
10.2122
-0.0214
8/5/2026
10.2336
20,946,844.35
10.3360
10.2336
-0.0592
7/5/2026
10.2928
21,069,311.78
10.3958
10.2928
-0.0865
6/5/2026
10.3793
21,236,347.28
10.4832
10.3793
+0.2521
5/5/2026
10.1272
20,702,134.23
10.2286
10.1272
+0.1494
30/4/2026
9.9778
20,393,683.75
10.0777
9.9778
+0.0610
29/4/2026
9.9168
20,280,219.78
10.0161
9.9168
-0.0322
28/4/2026
9.9490
20,390,357.56
10.0486
9.9490
-0.0471
27/4/2026
9.9961
20,471,892.95
10.0962
9.9961
+0.0199
24/4/2026
9.9762
20,426,228.94
10.0761
9.9762
+0.0316
23/4/2026
9.9446
20,340,681.79
10.0441
9.9446
-0.1199
22/4/2026
10.0645
20,613,277.79
10.1652
10.0645
-0.0507
21/4/2026
10.1152
20,705,371.63
10.2165
10.1152
-0.1090
20/4/2026
10.2242
20,886,446.29
10.3265
10.2242
-0.2196
17/4/2026
10.4438
21,333,756.02
10.5483
10.4438
+0.3256
16/4/2026
10.1182
20,548,395.81
10.2195
10.1182
+0.1361
10/4/2026
9.9821
20,271,154.74
10.0820
9.9821
+0.1548
9/4/2026
9.8273
19,957,077.49
9.9257
9.8273
-0.0645
8/4/2026
9.8918
20,074,746.09
9.9908
9.8918
+0.4927
7/4/2026
9.3991
19,130,965.36
9.4932
9.3991
-0.1043
2/4/2026
9.5034
19,341,222.88
9.5985
9.5034
-0.0971
1/4/2026
9.6005
19,505,194.91
9.6966
9.6005
+0.2488
31/3/2026
9.3517
19,025,072.95
9.4453
9.3517
+0.0648
30/3/2026
9.2869
18,888,273.16
9.3799
9.2869
+0.0106
27/3/2026
9.2763
18,864,297.22
9.3692
9.2763
-0.1768
26/3/2026
9.4531
19,217,443.90
9.5477
9.4531
-0.1140
25/3/2026
9.5671
19,440,695.19
9.6629
9.5671
+0.1110
24/3/2026
9.4561
19,202,572.29
9.5508
9.4561
-0.1230
23/3/2026
9.5791
29,189,134.92
9.6750
9.5791
+0.1865
20/3/2026
9.3926
28,622,624.70
9.4866
9.3926
-0.1499
19/3/2026
9.5425
29,040,027.09
9.6380
9.5425
-0.1392
18/3/2026
9.6817
29,451,832.13
9.7786
9.6817
-0.0254
17/3/2026
9.7071
29,526,733.82
9.8043
9.7071
-0.0126
16/3/2026
9.7197
29,576,393.26
9.8170
9.7197
+0.0916
13/3/2026
9.6281
29,315,610.63
9.7245
9.6281
-0.0832
12/3/2026
9.7113
29,559,909.54
9.8085
9.7113
-0.1295
11/3/2026
9.8408
29,982,044.19
9.9393
9.8408
-0.1020
10/3/2026
9.9428
30,292,385.90
10.0423
9.9428
+0.1955
9/3/2026
9.7473
29,796,157.57
9.8449
9.7473
-0.0672
6/3/2026
9.8145
30,002,039.87
9.9127
9.8145
-0.0564
5/3/2026
9.8709
30,349,497.72
9.9697
9.8709
-0.0734
4/3/2026
9.9443
30,569,410.81
10.0438
9.9443
-0.2340
2/3/2026
10.1783
31,300,853.46
10.2802
10.1783
-0.2559
27/2/2026
10.4342
32,062,386.26
10.5386
10.4342
-0.1009
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน