ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
5/11/2025
10.5915
17,198,590.54
10.6975
10.5915
+0.0152
4/11/2025
10.5763
17,470,440.19
10.6822
10.5763
-0.0428
3/11/2025
10.6191
17,525,037.02
10.7254
10.6191
-0.0196
31/10/2025
10.6387
12,587,418.77
10.7452
10.6387
-0.1137
30/10/2025
10.7524
12,776,373.25
10.8600
10.7524
-0.0279
29/10/2025
10.7803
12,802,124.25
10.8882
10.7803
-0.1133
28/10/2025
10.8936
12,895,072.73
11.0026
10.8936
-0.0841
27/10/2025
10.9777
12,968,029.02
11.0876
10.9777
+0.0877
24/10/2025
10.8900
12,847,862.33
10.9990
10.8900
+0.0365
22/10/2025
10.8535
13,793,569.01
10.9621
10.8535
-0.0677
21/10/2025
10.9212
15,065,585.97
11.0305
10.9212
-0.0004
20/10/2025
10.9216
15,221,042.97
11.0309
10.9216
+0.1090
17/10/2025
10.8126
16,707,536.88
10.9208
10.8126
+0.1969
16/10/2025
10.6157
16,409,484.93
10.7220
10.6157
+0.1363
15/10/2025
10.4794
16,198,120.97
10.5843
10.4794
+0.2350
14/10/2025
10.2444
15,888,311.15
10.3469
10.2444
+0.0042
10/10/2025
10.2402
15,911,492.79
10.3427
10.2402
-0.1969
9/10/2025
10.4371
17,245,134.30
10.5416
10.4371
-0.0501
8/10/2025
10.4872
17,362,659.69
10.5922
10.4872
-0.0005
7/10/2025
10.4877
17,789,627.42
10.5927
10.4877
+0.0495
6/10/2025
10.4382
18,062,595.72
10.5427
10.4382
-0.0993
3/10/2025
10.5375
18,291,815.78
10.6430
10.5375
+0.0344
2/10/2025
10.5031
19,745,822.30
10.6082
10.5031
+0.2040
1/10/2025
10.2991
19,221,812.06
10.4022
10.2991
+0.1670
30/9/2025
10.1321
18,909,388.26
10.2335
10.1321
+0.1093
29/9/2025
10.0228
18,698,354.08
10.1231
10.0228
+0.1072
26/9/2025
9.9156
18,561,034.55
10.0149
9.9156
+0.0801
25/9/2025
9.8355
18,396,195.22
9.9340
9.8355
-0.0513
24/9/2025
9.8868
18,421,106.75
9.9858
9.8868
-0.0313
23/9/2025
9.9181
18,586,479.97
10.0174
9.9181
+0.0704
22/9/2025
9.8477
18,343,128.20
9.9463
9.8477
-0.0425
19/9/2025
9.8902
18,588,207.93
9.9892
9.8902
-0.0844
18/9/2025
9.9746
18,735,143.33
10.0744
9.9746
+0.2172
17/9/2025
9.7574
18,324,789.96
9.8551
9.7574
+0.0980
16/9/2025
9.6594
18,138,110.52
9.7561
9.6594
-0.0611
15/9/2025
9.7205
18,314,046.58
9.8178
9.7205
+0.1499
12/9/2025
9.5706
18,004,432.63
9.6664
9.5706
-0.0229
11/9/2025
9.5935
18,043,980.02
9.6895
9.5935
+0.0426
10/9/2025
9.5509
17,955,351.65
9.6465
9.5509
+0.0257
9/9/2025
9.5252
17,900,390.61
9.6206
9.5252
+0.0124
8/9/2025
9.5128
17,859,414.03
9.6080
9.5128
+0.0110
5/9/2025
9.5018
17,833,936.59
9.5969
9.5018
-0.0302
4/9/2025
9.5320
17,949,913.53
9.6274
9.5320
-0.0899
3/9/2025
9.6219
18,178,664.20
9.7182
9.6219
+0.0982
2/9/2025
9.5237
17,977,080.81
9.6190
9.5237
-0.1504
29/8/2025
9.6741
18,240,715.50
9.7709
9.6741
-0.1052
28/8/2025
9.7793
18,426,294.86
9.8772
9.7793
+0.0187
27/8/2025
9.7606
18,369,936.39
9.8583
9.7606
+0.0671
26/8/2025
9.6935
18,344,303.74
9.7905
9.6935
-0.1032
25/8/2025
9.7967
18,581,071.45
9.8948
9.7967
-0.0349
22/8/2025
9.8316
18,642,813.30
9.9300
9.8316
+0.0376
21/8/2025
9.7940
18,588,112.76
9.8920
9.7940
-0.0324
20/8/2025
9.8264
18,636,566.36
9.9248
9.8264
-0.0442
19/8/2025
9.8706
18,713,615.70
9.9694
9.8706
+0.1209
18/8/2025
9.7497
18,429,085.59
9.8473
9.7497
+0.0251
15/8/2025
9.7246
18,378,734.73
9.8219
9.7246
+0.0486
14/8/2025
9.6760
18,506,857.11
9.7729
9.6760
+0.0505
13/8/2025
9.6255
18,324,254.78
9.7219
9.6255
+0.0480
8/8/2025
9.5775
18,210,397.37
9.6734
9.5775
+0.0337
7/8/2025
9.5438
18,115,002.76
9.6393
9.5438
+0.2181
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน