ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
26/2/2026
10.5351
32,389,065.44
10.6406
10.5351
+0.0489
25/2/2026
10.4862
32,242,576.39
10.5912
10.4862
+0.0651
24/2/2026
10.4211
32,040,838.41
10.5254
10.4211
-0.0043
23/2/2026
10.4254
32,098,062.04
10.5298
10.4254
-0.0608
20/2/2026
10.4862
32,280,655.67
10.5912
10.4862
+0.1176
19/2/2026
10.3686
22,359,160.11
10.4724
10.3686
-0.2178
18/2/2026
10.5864
22,820,361.81
10.6924
10.5864
+0.1725
17/2/2026
10.4139
22,411,051.67
10.5181
10.4139
+0.0621
16/2/2026
10.3518
22,313,571.90
10.4554
10.3518
-0.1180
13/2/2026
10.4698
22,567,760.01
10.5746
10.4698
-0.1470
12/2/2026
10.6168
22,880,744.67
10.7231
10.6168
+0.0282
11/2/2026
10.5886
22,822,372.15
10.6946
10.5886
-0.0602
10/2/2026
10.6488
22,951,204.09
10.7554
10.6488
-0.0294
9/2/2026
10.6782
23,012,214.35
10.7851
10.6782
+0.0592
6/2/2026
10.6190
22,898,325.69
10.7253
10.6190
+0.0883
5/2/2026
10.5307
22,447,752.26
10.6361
10.5307
-0.0947
4/2/2026
10.6254
22,645,845.09
10.7318
10.6254
+0.0264
3/2/2026
10.5990
22,582,012.05
10.7051
10.5990
-0.1346
2/2/2026
10.7336
22,980,421.49
10.8410
10.7336
+0.1191
30/1/2026
10.6145
22,708,293.53
10.7207
10.6145
+0.1598
29/1/2026
10.4547
22,377,526.52
10.5593
10.4547
-0.0419
28/1/2026
10.4966
22,446,807.22
10.6017
10.4966
-0.0946
27/1/2026
10.5912
22,651,708.66
10.6972
10.5912
+0.0616
26/1/2026
10.5296
22,518,195.44
10.6350
10.5296
+0.0610
23/1/2026
10.4686
22,376,211.91
10.5734
10.4686
-0.0491
22/1/2026
10.5177
22,379,227.46
10.6230
10.5177
+0.1732
21/1/2026
10.3445
22,095,577.66
10.4480
10.3445
+0.0529
20/1/2026
10.2916
21,988,428.09
10.3946
10.2916
-0.0401
19/1/2026
10.3317
22,344,463.08
10.4351
10.3317
-0.2068
16/1/2026
10.5385
22,791,557.94
10.6440
10.5385
-0.0742
15/1/2026
10.6127
22,938,628.41
10.7189
10.6127
+0.0394
14/1/2026
10.5733
22,841,622.27
10.6791
10.5733
-0.1513
13/1/2026
10.7246
23,139,655.90
10.8319
10.7246
+0.0928
12/1/2026
10.6318
23,031,596.20
10.7382
10.6318
-0.0213
9/1/2026
10.6531
23,087,034.47
10.7597
10.6531
+0.1874
8/1/2026
10.4657
22,680,181.33
10.5705
10.4657
-0.0042
7/1/2026
10.4699
22,688,875.82
10.5747
10.4699
-0.0102
6/1/2026
10.4801
22,679,203.08
10.5850
10.4801
+0.1255
5/1/2026
10.3546
22,390,368.20
10.4582
10.3546
-0.0357
30/12/2025
10.3903
22,460,642.54
10.4943
10.3903
+0.0643
29/12/2025
10.3260
22,307,373.98
10.4294
10.3260
+0.1512
24/12/2025
10.1748
21,999,341.78
10.2766
10.1748
-0.0197
23/12/2025
10.1945
11,450,367.08
10.2965
10.1945
-0.0105
22/12/2025
10.2050
11,469,771.69
10.3072
10.2050
-0.1137
19/12/2025
10.3187
11,556,564.75
10.4220
10.3187
-0.0351
18/12/2025
10.3538
11,594,480.83
10.4574
10.3538
+0.1122
17/12/2025
10.2416
11,456,135.34
10.3441
10.2416
-0.1448
16/12/2025
10.3864
11,665,179.03
10.4904
10.3864
-0.0007
15/12/2025
10.3871
11,657,834.41
10.4911
10.3871
-0.0394
12/12/2025
10.4265
11,701,671.21
10.5309
10.4265
-0.0702
11/12/2025
10.4967
11,831,166.09
10.6018
10.4967
+0.1262
9/12/2025
10.3705
11,761,372.27
10.4743
10.3705
-0.0971
8/12/2025
10.4676
11,869,308.55
10.5724
10.4676
-0.1178
4/12/2025
10.5854
11,600,124.00
10.6914
10.5854
+0.1167
3/12/2025
10.4687
11,843,331.48
10.5735
10.4687
+0.1124
2/12/2025
10.3563
11,706,912.80
10.4600
10.3563
-0.0190
1/12/2025
10.3753
11,712,548.89
10.4792
10.3753
+0.0561
28/11/2025
10.3192
11,662,850.65
10.4225
10.3192
-0.0336
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน