กองทุนเปิด MEGA 10 CHINA TECHNOLOGY เพื่อการเลี้ยงชีพ
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
16/7/2026 8.1842 9,344,180.45 8.1843 8.1842 +0.1099
15/7/2026 8.0743 9,217,599.29 8.0744 8.0743 +0.0851
14/7/2026 7.9892 9,110,348.44 7.9893 7.9892 +0.0057
13/7/2026 7.9835 9,061,777.39 7.9836 7.9835 -0.0060
10/7/2026 7.9895 9,065,773.51 7.9896 7.9895 +0.0034
9/7/2026 7.9861 9,011,637.74 7.9862 7.9861 -0.0462
8/7/2026 8.0323 9,058,129.64 8.0324 8.0323 +0.4161
7/7/2026 7.6162 8,510,457.91 7.6163 7.6162 -0.1391
6/7/2026 7.7553 8,623,373.06 7.7554 7.7553 +0.1532
3/7/2026 7.6021 8,445,648.79 7.6022 7.6021 +0.0562
2/7/2026 7.5459 8,365,547.69 7.5460 7.5459 +0.0961
30/6/2026 7.4498 9,205,768.59 7.4499 7.4498 +0.0429
29/6/2026 7.4069 9,081,772.00 7.4070 7.4069 +0.2275
26/6/2026 7.1794 8,791,737.04 7.1795 7.1794 -0.1893
25/6/2026 7.3687 8,983,456.73 7.3688 7.3687 -0.1940
24/6/2026 7.5627 9,214,827.35 7.5628 7.5627 +0.1535
23/6/2026 7.4092 9,019,813.10 7.4093 7.4092 -0.1625
22/6/2026 7.5717 9,262,523.65 7.5718 7.5717 -0.0822
18/6/2026 7.6539 9,360,513.30 7.6540 7.6539 -0.0603
17/6/2026 7.7142 9,456,744.14 7.7143 7.7142 +0.0564
16/6/2026 7.6578 9,377,509.22 7.6579 7.6578 -0.1813
15/6/2026 7.8391 9,544,102.84 7.8392 7.8391 -0.0064
12/6/2026 7.8455 9,499,692.03 7.8456 7.8455 +0.0176
11/6/2026 7.8279 9,458,259.33 7.8280 7.8279 -0.0868
10/6/2026 7.9147 9,557,967.15 7.9148 7.9147 +0.0261
9/6/2026 7.8886 9,521,348.29 7.8887 7.8886 +0.0225
8/6/2026 7.8661 9,475,468.15 7.8662 7.8661 -0.1260
5/6/2026 7.9921 9,681,247.25 7.9922 7.9921 -0.1717
4/6/2026 8.1638 9,865,031.47 8.1639 8.1638 -0.2359
2/6/2026 8.3997 10,081,821.95 8.3998 8.3997 +0.3992
29/5/2026 8.0005 9,589,106.13 8.0006 8.0005 -0.0290
28/5/2026 8.0295 9,627,421.97 8.0296 8.0295 -0.0326
27/5/2026 8.0621 9,664,426.35 8.0622 8.0621 -0.0750
26/5/2026 8.1371 9,796,275.96 8.1372 8.1371 +0.0649
22/5/2026 8.0722 9,714,549.78 8.0723 8.0722 +0.1338
21/5/2026 7.9384 9,551,463.30 7.9385 7.9384 -0.2360
20/5/2026 8.1744 9,831,615.12 8.1745 8.1744 -0.0002
19/5/2026 8.1746 9,879,926.72 8.1747 8.1746 +0.0570
18/5/2026 8.1176 10,114,367.18 8.1177 8.1176 -0.1199
15/5/2026 8.2375 10,249,990.25 8.2376 8.2375 -0.0671
14/5/2026 8.3046 10,317,699.58 8.3047 8.3046 -0.0111
13/5/2026 8.3157 10,319,125.80 8.3158 8.3157 -0.0566
12/5/2026 8.3723 10,388,169.73 8.3724 8.3723 -0.0011
11/5/2026 8.3734 10,317,766.98 8.3735 8.3734 -0.0055
8/5/2026 8.3789 10,323,393.66 8.3790 8.3789 +0.0774
7/5/2026 8.3015 10,227,889.46 8.3016 8.3015 +0.1732
6/5/2026 8.1283 9,968,003.42 8.1284 8.1283 -0.0128
5/5/2026 8.1411 9,913,665.82 8.1412 8.1411 +0.1016
30/4/2026 8.0395 9,773,887.66 8.0396 8.0395 -0.0458
29/4/2026 8.0853 9,771,723.32 8.0854 8.0853 +0.1382
28/4/2026 7.9471 9,529,703.02 7.9472 7.9471 -0.1055
27/4/2026 8.0526 9,618,287.68 8.0527 8.0526 +0.0386
24/4/2026 8.0140 9,572,643.09 8.0141 8.0140 +0.0518
23/4/2026 7.9622 9,528,482.20 7.9623 7.9622 -0.0663
22/4/2026 8.0285 9,604,193.18 8.0286 8.0285 -0.1408
21/4/2026 8.1693 9,733,790.77 8.1694 8.1693 +0.0002
20/4/2026 8.1691 9,731,225.24 8.1692 8.1691 +0.0461
17/4/2026 8.1230 9,674,224.89 8.1231 8.1230 -0.0380
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน