กองทุนเปิด MEGA 10 CHINA TECHNOLOGY เพื่อการเลี้ยงชีพ
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
28/5/2026 8.0295 9,627,421.97 8.0296 8.0295 -0.0326
27/5/2026 8.0621 9,664,426.35 8.0622 8.0621 -0.0750
26/5/2026 8.1371 9,796,275.96 8.1372 8.1371 +0.0649
22/5/2026 8.0722 9,714,549.78 8.0723 8.0722 +0.1338
21/5/2026 7.9384 9,551,463.30 7.9385 7.9384 -0.2360
20/5/2026 8.1744 9,831,615.12 8.1745 8.1744 -0.0002
19/5/2026 8.1746 9,879,926.72 8.1747 8.1746 +0.0570
18/5/2026 8.1176 10,114,367.18 8.1177 8.1176 -0.1199
15/5/2026 8.2375 10,249,990.25 8.2376 8.2375 -0.0671
14/5/2026 8.3046 10,317,699.58 8.3047 8.3046 -0.0111
13/5/2026 8.3157 10,319,125.80 8.3158 8.3157 -0.0566
12/5/2026 8.3723 10,388,169.73 8.3724 8.3723 -0.0011
11/5/2026 8.3734 10,317,766.98 8.3735 8.3734 -0.0055
8/5/2026 8.3789 10,323,393.66 8.3790 8.3789 +0.0774
7/5/2026 8.3015 10,227,889.46 8.3016 8.3015 +0.1732
6/5/2026 8.1283 9,968,003.42 8.1284 8.1283 -0.0128
5/5/2026 8.1411 9,913,665.82 8.1412 8.1411 +0.1016
30/4/2026 8.0395 9,773,887.66 8.0396 8.0395 -0.0458
29/4/2026 8.0853 9,771,723.32 8.0854 8.0853 +0.1382
28/4/2026 7.9471 9,529,703.02 7.9472 7.9471 -0.1055
27/4/2026 8.0526 9,618,287.68 8.0527 8.0526 +0.0386
24/4/2026 8.0140 9,572,643.09 8.0141 8.0140 +0.0518
23/4/2026 7.9622 9,528,482.20 7.9623 7.9622 -0.0663
22/4/2026 8.0285 9,604,193.18 8.0286 8.0285 -0.1408
21/4/2026 8.1693 9,733,790.77 8.1694 8.1693 +0.0002
20/4/2026 8.1691 9,731,225.24 8.1692 8.1691 +0.0461
17/4/2026 8.1230 9,674,224.89 8.1231 8.1230 -0.0380
16/4/2026 8.1610 9,666,222.98 8.1611 8.1610 +0.3519
10/4/2026 7.8091 9,181,901.02 7.8092 7.8091 +0.0799
9/4/2026 7.7292 9,064,786.79 7.7293 7.7292 -0.1251
8/4/2026 7.8543 8,895,629.63 7.8544 7.8543 +0.1522
2/4/2026 7.7021 8,722,160.35 7.7022 7.7021 -0.0937
1/4/2026 7.7958 8,757,411.65 7.7959 7.7958 +0.0868
31/3/2026 7.7090 8,648,783.93 7.7091 7.7090 +0.0085
30/3/2026 7.7005 8,561,129.18 7.7006 7.7005 -0.1468
27/3/2026 7.8473 8,723,261.10 7.8474 7.8473 +0.0378
26/3/2026 7.8095 8,736,154.14 7.8096 7.8095 -0.2515
25/3/2026 8.0610 8,940,871.21 8.0611 8.0610 +0.0542
24/3/2026 8.0068 8,880,449.66 8.0069 8.0068 +0.0908
23/3/2026 7.9160 8,777,711.71 7.9161 7.9160 -0.1867
20/3/2026 8.1027 9,036,353.45 8.1028 8.1027 -0.2185
19/3/2026 8.3212 9,279,951.06 8.3213 8.3212 -0.1070
18/3/2026 8.4282 9,344,711.56 8.4283 8.4282 +0.0262
17/3/2026 8.4020 9,314,590.38 8.4021 8.4020 -0.0784
16/3/2026 8.4804 9,323,597.27 8.4805 8.4804 +0.2219
13/3/2026 8.2585 9,075,991.91 8.2586 8.2585 +0.0769
12/3/2026 8.1816 8,987,936.24 8.1817 8.1816 -0.0296
11/3/2026 8.2112 9,019,309.85 8.2113 8.2112 -0.0161
10/3/2026 8.2273 9,024,477.39 8.2274 8.2273 +0.0579
9/3/2026 8.1694 8,958,583.66 8.1695 8.1694 +0.0159
6/3/2026 8.1535 8,932,945.50 8.1536 8.1535 +0.2780
5/3/2026 7.8755 8,616,407.45 7.8756 7.8755 -0.0338
4/3/2026 7.9093 8,648,201.12 7.9094 7.9093 -0.1618
2/3/2026 8.0711 8,854,897.58 8.0712 8.0711 -0.1000
27/2/2026 8.1711 8,955,355.48 8.1712 8.1711 +0.0307
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน