ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 HEALTHCARE เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
16/9/2026
11.6846
11,019,010.70
11.6847
11.6846
+0.0565
15/9/2026
11.6281
10,964,284.73
11.6282
11.6281
+0.0769
14/9/2026
11.5512
10,885,763.01
11.5513
11.5512
+0.2336
11/9/2026
11.3176
10,668,566.07
11.3177
11.3176
+0.0667
10/9/2026
11.2509
10,604,641.10
11.2510
11.2509
-0.0447
9/9/2026
11.2956
10,781,243.29
11.2957
11.2956
-0.0624
8/9/2026
11.3580
10,811,932.63
11.3581
11.3580
-0.3167
4/9/2026
11.6747
11,127,736.47
11.6748
11.6747
-0.1391
3/9/2026
11.8138
11,258,148.30
11.8139
11.8138
-0.0751
2/9/2026
11.8889
11,326,242.31
11.8890
11.8889
+0.0784
1/9/2026
11.8105
11,242,821.74
11.8106
11.8105
-0.0153
31/8/2026
11.8258
10,956,941.92
11.8259
11.8258
-0.0146
28/8/2026
11.8404
11,026,762.70
11.8405
11.8404
+0.0348
27/8/2026
11.8056
10,953,214.98
11.8057
11.8056
-0.1032
26/8/2026
11.9088
11,046,977.74
11.9089
11.9088
-0.1252
25/8/2026
12.0340
11,156,643.74
12.0341
12.0340
+0.0956
24/8/2026
11.9384
11,065,793.25
11.9385
11.9384
-0.0356
21/8/2026
11.9740
11,018,803.57
11.9741
11.9740
+0.0729
20/8/2026
11.9011
10,905,543.87
11.9012
11.9011
-0.2524
19/8/2026
12.1535
11,132,599.87
12.1536
12.1535
+0.4429
18/8/2026
11.7106
10,715,957.81
11.7107
11.7106
+0.1729
17/8/2026
11.5377
10,555,734.27
11.5378
11.5377
-0.0898
14/8/2026
11.6275
10,637,851.60
11.6276
11.6275
-0.0663
13/8/2026
11.6938
10,631,570.85
11.6939
11.6938
-0.0053
11/8/2026
11.6991
10,813,078.21
11.6992
11.6991
+0.0182
10/8/2026
11.6809
10,785,802.65
11.6810
11.6809
+0.1613
7/8/2026
11.5196
10,626,850.29
11.5197
11.5196
+0.1221
6/8/2026
11.3975
10,511,052.46
11.3976
11.3975
+0.0124
5/8/2026
11.3851
10,482,143.17
11.3852
11.3851
+0.1560
4/8/2026
11.2291
10,135,248.30
11.2292
11.2291
-0.0896
3/8/2026
11.3187
10,550,934.13
11.3188
11.3187
-0.0428
31/7/2026
11.3615
10,525,562.53
11.3616
11.3615
-0.2279
30/7/2026
11.5894
10,651,941.18
11.5895
11.5894
+0.0622
27/7/2026
11.5272
10,584,035.05
11.5273
11.5272
+0.0631
24/7/2026
11.4641
10,542,609.58
11.4642
11.4641
+0.0547
23/7/2026
11.4094
10,490,470.89
11.4095
11.4094
+0.2206
22/7/2026
11.1888
10,280,510.50
11.1889
11.1888
+0.0378
21/7/2026
11.1510
10,235,826.22
11.1511
11.1510
-0.0712
20/7/2026
11.2222
10,286,054.83
11.2223
11.2222
-0.1198
17/7/2026
11.3420
10,394,698.77
11.3421
11.3420
-0.1588
16/7/2026
11.5008
10,480,155.97
11.5009
11.5008
+0.2862
15/7/2026
11.2146
10,239,167.61
11.2147
11.2146
+0.1379
14/7/2026
11.0767
10,081,234.63
11.0768
11.0767
-0.1633
13/7/2026
11.2400
10,206,122.27
11.2401
11.2400
-0.0353
10/7/2026
11.2753
10,237,187.14
11.2754
11.2753
-0.0974
9/7/2026
11.3727
10,323,974.61
11.3728
11.3727
-0.0682
8/7/2026
11.4409
10,405,389.37
11.4410
11.4409
-0.1075
7/7/2026
11.5484
10,269,739.09
11.5485
11.5484
+0.0889
6/7/2026
11.4595
10,170,303.26
11.4596
11.4595
-0.1266
2/7/2026
11.5861
9,877,833.19
11.5862
11.5861
+0.3425
1/7/2026
11.2436
9,631,631.41
11.2437
11.2436
+0.0698
30/6/2026
11.1738
9,544,328.88
11.1739
11.1738
-0.1526
29/6/2026
11.3264
9,405,194.18
11.3265
11.3264
-0.0128
26/6/2026
11.3392
9,400,536.83
11.3393
11.3392
+0.2564
25/6/2026
11.0828
9,181,017.69
11.0829
11.0828
+0.1543
24/6/2026
10.9285
9,053,182.90
10.9286
10.9285
+0.2208
23/6/2026
10.7077
8,870,286.78
10.7078
10.7077
+0.2575
22/6/2026
10.4502
8,658,573.84
10.4503
10.4502
+0.1572
18/6/2026
10.2930
8,565,767.07
10.2931
10.2930
-0.0147
17/6/2026
10.3077
8,578,009.37
10.3078
10.3077
-0.1166
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน