ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 HEALTHCARE เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
24/12/2025
10.9839
8,917,357.01
10.9840
10.9839
+0.0128
23/12/2025
10.9711
8,812,435.39
10.9712
10.9711
-0.0176
22/12/2025
10.9887
8,762,438.84
10.9888
10.9887
-0.0005
19/12/2025
10.9892
8,742,494.02
10.9893
10.9892
+0.0635
18/12/2025
10.9257
8,619,074.83
10.9258
10.9257
+0.0211
17/12/2025
10.9046
8,444,436.15
10.9047
10.9046
-0.0090
16/12/2025
10.9136
8,377,687.11
10.9137
10.9136
-0.0720
15/12/2025
10.9856
8,296,952.76
10.9857
10.9856
+0.1183
12/12/2025
10.8673
7,960,756.82
10.8674
10.8673
-0.0111
11/12/2025
10.8784
7,814,702.80
10.8785
10.8784
+0.1076
9/12/2025
10.7708
7,655,351.58
10.7709
10.7708
-0.1367
8/12/2025
10.9075
7,403,483.46
10.9076
10.9075
-0.2547
4/12/2025
11.1622
7,566,914.50
11.1623
11.1622
-0.0601
3/12/2025
11.2223
7,853,425.68
11.2224
11.2223
+0.0167
2/12/2025
11.2056
7,803,704.83
11.2057
11.2056
-0.0632
1/12/2025
11.2688
7,716,111.52
11.2689
11.2688
-0.2262
28/11/2025
11.4950
7,813,802.80
11.4951
11.4950
-0.0504
26/11/2025
11.5454
7,781,912.93
11.5455
11.5454
-0.0618
25/11/2025
11.6072
7,695,187.64
11.6073
11.6072
+0.1663
24/11/2025
11.4409
7,817,292.32
11.4410
11.4409
+0.0360
21/11/2025
11.4049
7,855,682.37
11.4050
11.4049
+0.2045
20/11/2025
11.2004
7,637,883.67
11.2005
11.2004
-0.0851
19/11/2025
11.2855
7,399,571.27
11.2856
11.2855
-0.0198
18/11/2025
11.3053
7,372,532.28
11.3054
11.3053
+0.0498
17/11/2025
11.2555
7,270,121.58
11.2556
11.2555
+0.0144
14/11/2025
11.2411
7,366,234.98
11.2412
11.2411
+0.0034
13/11/2025
11.2377
7,143,061.13
11.2378
11.2377
-0.0465
12/11/2025
11.2842
7,111,703.06
11.2843
11.2842
+0.3378
10/11/2025
10.9464
6,677,567.51
10.9465
10.9464
+0.1384
7/11/2025
10.8080
6,157,438.04
10.8081
10.8080
+0.0616
6/11/2025
10.7464
6,100,608.70
10.7465
10.7464
+0.0038
5/11/2025
10.7426
6,093,429.26
10.7427
10.7426
+0.1116
4/11/2025
10.6310
6,088,192.89
10.6311
10.6310
+0.0847
3/11/2025
10.5463
5,942,991.20
10.5464
10.5463
-0.0304
31/10/2025
10.5767
5,791,383.39
10.5768
10.5767
+0.0009
30/10/2025
10.5758
5,756,935.20
10.5759
10.5758
+0.0786
29/10/2025
10.4972
5,695,643.15
10.4973
10.4972
-0.1332
28/10/2025
10.6304
5,769,882.33
10.6305
10.6304
-0.1603
27/10/2025
10.7907
5,647,030.26
10.7908
10.7907
+0.0084
24/10/2025
10.7823
5,494,641.42
10.7824
10.7823
-0.0308
22/10/2025
10.8131
5,409,849.15
10.8132
10.8131
+0.2152
21/10/2025
10.5979
5,302,176.86
10.5980
10.5979
-0.0032
20/10/2025
10.6011
5,252,520.42
10.6012
10.6011
+0.1093
17/10/2025
10.4918
5,163,139.45
10.4919
10.4918
+0.1031
16/10/2025
10.3887
4,851,766.84
10.3888
10.3887
-0.0037
15/10/2025
10.3924
4,850,492.86
10.3925
10.3924
-0.0604
14/10/2025
10.4528
4,826,165.67
10.4529
10.4528
-0.0017
10/10/2025
10.4545
4,811,769.10
10.4546
10.4545
-0.1070
9/10/2025
10.5615
4,775,921.63
10.5616
10.5615
+0.0413
8/10/2025
10.5202
4,681,273.21
10.5203
10.5202
-0.0086
7/10/2025
10.5288
4,380,766.86
10.5289
10.5288
-0.0057
6/10/2025
10.5345
3,967,746.94
10.5346
10.5345
-0.0334
3/10/2025
10.5679
3,916,199.93
10.5680
10.5679
+0.1189
2/10/2025
10.4490
3,740,291.27
10.4491
10.4490
-0.0428
1/10/2025
10.4918
3,733,518.05
10.4919
10.4918
+0.3788
30/9/2025
10.1130
3,481,602.52
10.1131
10.1130
+0.3188
29/9/2025
9.7942
3,293,388.05
9.7943
9.7942
+0.0176
26/9/2025
9.7766
3,316,330.82
9.7767
9.7766
+0.0868
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน