ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
16/7/2026
11.1646
7,033,058.72
11.1647
11.1646
+0.1394
15/7/2026
11.0252
6,963,874.94
11.0253
11.0252
+0.0484
14/7/2026
10.9768
6,930,317.48
10.9769
10.9768
-0.0383
13/7/2026
11.0151
6,954,445.82
11.0152
11.0151
-0.0325
10/7/2026
11.0476
6,968,417.58
11.0477
11.0476
-0.0323
9/7/2026
11.0799
6,988,747.97
11.0800
11.0799
+0.1791
8/7/2026
10.9008
6,873,610.16
10.9009
10.9008
-0.2040
7/7/2026
11.1048
6,992,267.24
11.1049
11.1048
-0.0780
6/7/2026
11.1828
7,024,858.19
11.1829
11.1828
-0.0519
3/7/2026
11.2347
7,051,052.65
11.2348
11.2347
+0.0564
2/7/2026
11.1783
7,009,642.33
11.1784
11.1783
+0.1069
1/7/2026
11.0714
6,939,851.34
11.0715
11.0714
+0.0319
30/6/2026
11.0395
6,919,839.48
11.0396
11.0395
+0.1075
29/6/2026
10.9320
6,848,487.04
10.9321
10.9320
-0.0678
26/6/2026
10.9998
6,889,821.33
10.9999
10.9998
+0.0378
25/6/2026
10.9620
6,854,682.78
10.9621
10.9620
+0.0110
24/6/2026
10.9510
6,847,752.07
10.9511
10.9510
+0.0423
23/6/2026
10.9087
6,870,381.01
10.9088
10.9087
-0.0567
22/6/2026
10.9654
6,889,647.52
10.9655
10.9654
-0.0211
19/6/2026
10.9865
6,895,586.25
10.9866
10.9865
-0.1036
18/6/2026
11.0901
6,960,603.46
11.0902
11.0901
-0.0077
17/6/2026
11.0978
6,965,456.58
11.0979
11.0978
+0.0409
16/6/2026
11.0569
6,923,961.14
11.0570
11.0569
+0.0685
15/6/2026
10.9884
6,881,027.58
10.9885
10.9884
+0.0732
12/6/2026
10.9152
6,583,506.34
10.9153
10.9152
+0.1487
11/6/2026
10.7665
6,293,858.57
10.7666
10.7665
+0.0843
10/6/2026
10.6822
6,238,537.98
10.6823
10.6822
-0.1248
9/6/2026
10.8070
6,318,777.08
10.8071
10.8070
+0.0774
8/6/2026
10.7296
6,276,423.08
10.7297
10.7296
-0.0344
5/6/2026
10.7640
6,307,914.98
10.7641
10.7640
-0.1023
4/6/2026
10.8663
6,365,650.66
10.8664
10.8663
-0.0263
2/6/2026
10.8926
6,372,583.88
10.8927
10.8926
+0.1822
29/5/2026
10.7104
6,265,387.50
10.7105
10.7104
-0.0026
28/5/2026
10.7130
6,264,381.44
10.7131
10.7130
-0.0140
27/5/2026
10.7270
5,967,800.82
10.7271
10.7270
+0.0474
26/5/2026
10.6796
5,972,715.19
10.6797
10.6796
-0.1040
25/5/2026
10.7836
6,021,854.12
10.7837
10.7836
+0.1801
22/5/2026
10.6035
5,899,650.97
10.6036
10.6035
+0.0885
21/5/2026
10.5150
5,850,420.98
10.5151
10.5150
-0.0465
20/5/2026
10.5615
5,874,426.79
10.5616
10.5615
+0.2437
19/5/2026
10.3178
5,738,870.59
10.3179
10.3178
-0.0141
18/5/2026
10.3319
5,843,700.84
10.3320
10.3319
+0.0094
15/5/2026
10.3225
5,867,757.76
10.3226
10.3225
-0.0956
14/5/2026
10.4181
5,922,093.99
10.4182
10.4181
+0.1541
13/5/2026
10.2640
5,847,524.33
10.2641
10.2640
+0.0481
12/5/2026
10.2159
6,133,528.91
10.2160
10.2159
-0.1487
11/5/2026
10.3646
6,214,785.54
10.3647
10.3646
-0.0228
8/5/2026
10.3874
6,225,658.24
10.3875
10.3874
-0.0602
7/5/2026
10.4476
6,264,706.50
10.4477
10.4476
-0.0865
6/5/2026
10.5341
6,316,538.03
10.5342
10.5341
+0.2544
5/5/2026
10.2797
6,158,585.52
10.2798
10.2797
+0.1499
30/4/2026
10.1298
6,068,760.70
10.1299
10.1298
+0.0618
29/4/2026
10.0680
6,031,712.90
10.0681
10.0680
-0.0350
28/4/2026
10.1030
6,062,391.95
10.1031
10.1030
-0.0477
27/4/2026
10.1507
6,103,396.35
10.1508
10.1507
+0.0163
24/4/2026
10.1344
5,979,707.08
10.1345
10.1344
+0.0324
23/4/2026
10.1020
6,012,346.06
10.1021
10.1020
-0.1211
22/4/2026
10.2231
6,085,946.89
10.2232
10.2231
-0.0524
21/4/2026
10.2755
6,116,093.68
10.2756
10.2755
-0.1078
20/4/2026
10.3833
6,156,442.79
10.3834
10.3833
-0.2169
17/4/2026
10.6002
6,322,558.16
10.6003
10.6002
+0.3187
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน