ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
2/4/2026
9.6660
5,379,351.89
9.6661
9.6660
-0.0991
1/4/2026
9.7651
5,429,024.17
9.7652
9.7651
+0.2553
31/3/2026
9.5098
5,282,094.92
9.5099
9.5098
+0.0661
30/3/2026
9.4437
5,247,214.30
9.4438
9.4437
+0.0104
27/3/2026
9.4333
5,239,309.43
9.4334
9.4333
-0.1818
26/3/2026
9.6151
5,340,320.31
9.6152
9.6151
-0.1164
25/3/2026
9.7315
5,388,966.74
9.7316
9.7315
+0.1147
24/3/2026
9.6168
5,320,310.70
9.6169
9.6168
-0.1099
23/3/2026
9.7267
5,576,234.65
9.7268
9.7267
+0.2071
20/3/2026
9.5196
5,455,803.17
9.5197
9.5196
-0.1530
19/3/2026
9.6726
5,543,529.10
9.6727
9.6726
-0.1440
18/3/2026
9.8166
5,616,060.00
9.8167
9.8166
-0.0250
17/3/2026
9.8416
5,630,344.50
9.8417
9.8416
-0.0128
16/3/2026
9.8544
5,649,906.06
9.8545
9.8544
+0.0927
13/3/2026
9.7617
5,593,715.36
9.7618
9.7617
-0.0869
12/3/2026
9.8486
5,645,709.33
9.8487
9.8486
-0.1330
11/3/2026
9.9816
5,725,971.90
9.9817
9.9816
-0.1047
10/3/2026
10.0863
5,824,647.19
10.0864
10.0863
+0.2004
9/3/2026
9.8859
5,759,757.45
9.8860
9.8859
-0.0698
6/3/2026
9.9557
5,895,958.66
9.9558
9.9557
-0.0568
5/3/2026
10.0125
5,892,152.88
10.0126
10.0125
-0.0749
4/3/2026
10.0874
5,949,922.33
10.0875
10.0874
-0.2259
2/3/2026
10.3133
5,952,366.71
10.3134
10.3133
-0.2572
27/2/2026
10.5705
6,126,331.04
10.5706
10.5705
-0.0984
26/2/2026
10.6689
6,164,894.64
10.6690
10.6689
+0.0497
25/2/2026
10.6192
6,086,584.41
10.6193
10.6192
+0.0648
24/2/2026
10.5544
5,976,861.06
10.5545
10.5544
-0.0048
23/2/2026
10.5592
5,968,839.90
10.5593
10.5592
-0.0645
20/2/2026
10.6237
6,004,640.93
10.6238
10.6237
+0.1189
19/2/2026
10.5048
5,937,452.55
10.5049
10.5048
-0.1897
18/2/2026
10.6945
6,032,651.60
10.6946
10.6945
+0.1732
17/2/2026
10.5213
5,897,574.69
10.5214
10.5213
+0.0620
16/2/2026
10.4593
5,859,307.08
10.4594
10.4593
-0.1240
13/2/2026
10.5833
5,919,260.47
10.5834
10.5833
-0.1464
12/2/2026
10.7297
5,999,124.10
10.7298
10.7297
+0.0268
11/2/2026
10.7029
5,945,650.34
10.7030
10.7029
-0.0635
10/2/2026
10.7664
5,972,481.03
10.7665
10.7664
-0.0276
9/2/2026
10.7940
5,986,766.43
10.7941
10.7940
+0.0586
6/2/2026
10.7354
5,954,268.98
10.7355
10.7354
+0.0900
5/2/2026
10.6454
6,383,451.37
10.6455
10.6454
-0.0903
4/2/2026
10.7357
6,437,585.41
10.7358
10.7357
+0.0268
3/2/2026
10.7089
6,411,754.48
10.7090
10.7089
-0.1334
2/2/2026
10.8423
6,481,148.70
10.8424
10.8423
+0.1187
30/1/2026
10.7236
6,399,648.29
10.7237
10.7236
+0.1584
29/1/2026
10.5652
6,305,768.05
10.5653
10.5652
-0.0453
28/1/2026
10.6105
6,301,544.08
10.6106
10.6105
-0.0921
27/1/2026
10.7026
6,393,939.91
10.7027
10.7026
+0.0612
26/1/2026
10.6414
6,349,266.56
10.6415
10.6414
+0.0597
23/1/2026
10.5817
6,307,431.84
10.5818
10.5817
-0.0485
22/1/2026
10.6302
6,285,196.37
10.6303
10.6302
+0.1700
21/1/2026
10.4602
6,124,366.88
10.4603
10.4602
+0.0519
20/1/2026
10.4083
6,126,389.58
10.4084
10.4083
-0.0395
19/1/2026
10.4478
6,078,095.36
10.4479
10.4478
-0.2046
16/1/2026
10.6524
6,169,305.17
10.6525
10.6524
-0.0727
15/1/2026
10.7251
6,191,752.52
10.7252
10.7251
+0.0389
14/1/2026
10.6862
6,130,129.83
10.6863
10.6862
-0.1533
13/1/2026
10.8395
6,157,688.51
10.8396
10.8395
+0.0944
12/1/2026
10.7451
6,185,133.49
10.7452
10.7451
-0.0206
9/1/2026
10.7657
6,194,482.96
10.7658
10.7657
+0.1871
8/1/2026
10.5786
6,109,720.78
10.5787
10.5786
-0.0065
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน