กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืน
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
17/7/2026 10.0504 53,218,268.15 10.0505 10.0504 +0.0406
16/7/2026 10.0098 53,002,579.93 10.0099 10.0098 +0.1552
15/7/2026 9.8546 52,130,100.65 9.8547 9.8546 +0.1005
14/7/2026 9.7541 51,570,181.11 9.7542 9.7541 -0.0144
13/7/2026 9.7685 51,639,194.62 9.7686 9.7685 +0.0393
10/7/2026 9.7292 51,429,962.26 9.7293 9.7292 +0.0723
9/7/2026 9.6569 51,047,439.64 9.6570 9.6569 +0.1254
8/7/2026 9.5315 50,382,542.86 9.5316 9.5315 -0.1827
7/7/2026 9.7142 51,343,429.31 9.7143 9.7142 -0.0136
6/7/2026 9.7278 51,413,199.36 9.7279 9.7278 -0.0087
3/7/2026 9.7365 52,674,320.85 9.7366 9.7365 +0.0915
2/7/2026 9.6450 52,367,784.05 9.6451 9.6450 +0.1604
1/7/2026 9.4846 51,482,579.96 9.4847 9.4846 -0.0030
30/6/2026 9.4876 51,487,568.88 9.4877 9.4876 +0.0275
29/6/2026 9.4601 51,317,968.10 9.4602 9.4601 +0.1098
26/6/2026 9.3503 50,712,323.69 9.3504 9.3503 +0.0596
25/6/2026 9.2907 50,380,131.31 9.2908 9.2907 +0.0500
24/6/2026 9.2407 50,106,662.91 9.2408 9.2407 +0.0643
23/6/2026 9.1764 49,752,843.82 9.1765 9.1764 -0.0578
22/6/2026 9.2342 50,062,086.07 9.2343 9.2342 +0.0397
19/6/2026 9.1945 49,824,173.90 9.1946 9.1945 +0.0033
18/6/2026 9.1912 49,806,715.03 9.1913 9.1912 -0.0147
17/6/2026 9.2059 49,885,860.32 9.2060 9.2059 +0.0906
16/6/2026 9.1153 49,292,229.37 9.1154 9.1153 +0.0919
15/6/2026 9.0234 48,697,961.85 9.0235 9.0234 +0.0798
12/6/2026 8.9436 48,263,299.53 8.9437 8.9436 +0.1121
11/6/2026 8.8315 47,657,508.96 8.8316 8.8315 +0.0024
10/6/2026 8.8291 47,640,394.46 8.8292 8.8291 -0.0415
9/6/2026 8.8706 47,851,819.78 8.8707 8.8706 +0.0028
8/6/2026 8.8678 47,835,155.34 8.8679 8.8678 -0.1240
5/6/2026 8.9918 48,503,548.34 8.9919 8.9918 +0.0466
4/6/2026 8.9452 48,244,832.53 8.9453 8.9452 -0.0405
2/6/2026 8.9857 48,445,870.72 8.9858 8.9857 +0.0653
29/5/2026 8.9204 48,075,730.64 8.9205 8.9204 +0.0439
28/5/2026 8.8765 47,819,383.57 8.8766 8.8765 -0.0394
27/5/2026 8.9159 48,060,686.77 8.9160 8.9159 +0.0191
26/5/2026 8.8968 47,898,935.73 8.8969 8.8968 -0.0262
25/5/2026 8.9230 48,020,596.79 8.9231 8.9230 +0.0596
22/5/2026 8.8634 47,698,930.61 8.8635 8.8634 +0.0129
21/5/2026 8.8505 47,627,244.72 8.8506 8.8505 +0.0177
20/5/2026 8.8328 47,532,992.73 8.8329 8.8328 -0.0152
19/5/2026 8.8480 47,611,006.82 8.8481 8.8480 +0.0376
18/5/2026 8.8104 47,408,652.01 8.8105 8.8104 +0.0038
15/5/2026 8.8066 47,384,211.84 8.8067 8.8066 -0.0496
14/5/2026 8.8562 47,624,917.10 8.8563 8.8562 +0.1939
13/5/2026 8.6623 46,571,850.90 8.6624 8.6623 +0.0145
12/5/2026 8.6478 46,338,169.64 8.6479 8.6478 -0.0225
11/5/2026 8.6703 46,437,779.96 8.6704 8.6703 -0.0327
8/5/2026 8.7030 46,611,624.40 8.7031 8.7030 -0.0110
7/5/2026 8.7140 46,669,573.36 8.7141 8.7140 +0.0155
6/5/2026 8.6985 46,644,080.52 8.6986 8.6985 +0.1280
5/5/2026 8.5705 45,924,320.92 8.5706 8.5705 -0.0121
30/4/2026 8.5826 45,966,517.86 8.5827 8.5826 -0.0589
29/4/2026 8.6415 46,271,755.23 8.6416 8.6415 +0.1124
28/4/2026 8.5291 45,597,925.05 8.5292 8.5291 -0.0328
27/4/2026 8.5619 45,757,306.02 8.5620 8.5619 +0.0025
24/4/2026 8.5594 45,703,122.21 8.5595 8.5594 -0.0155
23/4/2026 8.5749 45,786,151.56 8.5750 8.5749 -0.1050
22/4/2026 8.6799 46,324,191.26 8.6800 8.6799 -0.0006
21/4/2026 8.6805 46,325,466.55 8.6806 8.6805 +0.0600
20/4/2026 8.6205 46,018,038.80 8.6206 8.6205 -0.0153
17/4/2026 8.6358 46,097,235.75 8.6359 8.6358 -0.0736
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน