กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืน
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
27/2/2026 9.3462 49,533,967.10 9.3463 9.3462 -0.0227
26/2/2026 9.3689 49,650,774.27 9.3690 9.3689 +0.0588
25/2/2026 9.3101 49,336,803.00 9.3102 9.3101 +0.0485
24/2/2026 9.2616 49,079,292.71 9.2617 9.2616 +0.0492
23/2/2026 9.2124 48,818,775.50 9.2125 9.2124 -0.0833
20/2/2026 9.2957 49,249,949.63 9.2958 9.2957 -0.0943
19/2/2026 9.3900 49,749,169.53 9.3901 9.3900 +0.1268
18/2/2026 9.2632 49,087,069.05 9.2633 9.2632 +0.1028
17/2/2026 9.1604 48,540,316.04 9.1605 9.1604 +0.1457
16/2/2026 9.0147 47,785,192.54 9.0148 9.0147 +0.0454
13/2/2026 8.9693 47,544,492.26 8.9694 8.9693 -0.0309
12/2/2026 9.0002 47,704,451.19 9.0003 9.0002 +0.1831
11/2/2026 8.8171 46,623,533.74 8.8172 8.8171 -0.0596
10/2/2026 8.8767 46,890,729.47 8.8768 8.8767 +0.0893
9/2/2026 8.7874 46,413,039.10 8.7875 8.7874 +0.2545
6/2/2026 8.5329 44,975,928.81 8.5330 8.5329 +0.0121
5/2/2026 8.5208 44,905,350.98 8.5209 8.5208 +0.0641
4/2/2026 8.4567 44,561,323.53 8.4568 8.4567 +0.0442
3/2/2026 8.4125 44,292,194.78 8.4126 8.4125 +0.0786
2/2/2026 8.3339 43,830,818.38 8.3340 8.3339 -0.0319
30/1/2026 8.3658 43,997,886.47 8.3659 8.3658 +0.0614
29/1/2026 8.3044 43,674,717.55 8.3045 8.3044 -0.0465
28/1/2026 8.3509 43,857,084.60 8.3510 8.3509 -0.0002
27/1/2026 8.3511 43,857,325.42 8.3512 8.3511 +0.1017
26/1/2026 8.2494 43,311,691.25 8.2495 8.2494 +0.0057
23/1/2026 8.2437 43,278,204.23 8.2438 8.2437 -0.0559
22/1/2026 8.2996 43,571,796.14 8.2997 8.2996 -0.0676
21/1/2026 8.3672 43,926,716.75 8.3673 8.3672 +0.0536
20/1/2026 8.3136 43,645,136.89 8.3137 8.3136 +0.0891
19/1/2026 8.2245 43,176,551.53 8.2246 8.2245 +0.0059
16/1/2026 8.2186 43,227,289.54 8.2187 8.2186 +0.1047
15/1/2026 8.1139 42,693,751.62 8.1140 8.1139 +0.1327
14/1/2026 7.9812 42,099,830.18 7.9813 7.9812 +0.0544
13/1/2026 7.9268 41,828,586.96 7.9269 7.9268 -0.0733
12/1/2026 8.0001 42,189,897.28 8.0002 8.0001 -0.0965
9/1/2026 8.0966 42,696,699.73 8.0967 8.0966 -0.0511
8/1/2026 8.1477 42,966,166.65 8.1478 8.1477 -0.0319
7/1/2026 8.1796 43,134,383.12 8.1797 8.1796 -0.0029
6/1/2026 8.1825 43,122,532.45 8.1826 8.1825 -0.0048
5/1/2026 8.1873 43,131,796.32 8.1874 8.1873 +0.0303
30/12/2025 8.1570 41,885,485.57 8.1571 8.1570 +0.0247
29/12/2025 8.1323 41,265,612.91 8.1324 8.1323 -0.0567
26/12/2025 8.1890 40,973,558.49 8.1891 8.1890 -0.0187
25/12/2025 8.2077 40,683,202.53 8.2078 8.2077 -0.0411
24/12/2025 8.2488 40,521,660.96 8.2489 8.2488 +0.0429
23/12/2025 8.2059 40,140,631.90 8.2060 8.2059 +0.0535
22/12/2025 8.1524 39,634,136.62 8.1525 8.1524 +0.0274
19/12/2025 8.1250 39,404,789.01 8.1251 8.1250 +0.0014
18/12/2025 8.1236 39,306,541.13 8.1237 8.1236 -0.0149
17/12/2025 8.1385 39,291,691.66 8.1386 8.1385 -0.0118
16/12/2025 8.1503 39,310,897.01 8.1504 8.1503 -0.0341
15/12/2025 8.1844 39,028,131.47 8.1845 8.1844 +0.0624
12/12/2025 8.1220 38,579,242.39 8.1221 8.1220 +0.0707
11/12/2025 8.0513 37,855,051.23 8.0514 8.0513 -0.0179
9/12/2025 8.0692 37,848,130.59 8.0693 8.0692 -0.0167
8/12/2025 8.0859 37,140,895.14 8.0860 8.0859 -0.0257
4/12/2025 8.1116 37,247,140.06 8.1117 8.1116 -0.0672
3/12/2025 8.1788 37,555,633.95 8.1789 8.1788 +0.0020
2/12/2025 8.1768 37,486,343.20 8.1769 8.1768 -0.0095
1/12/2025 8.1863 37,479,836.57 8.1864 8.1863 +0.1265
28/11/2025 8.0598 36,885,662.14 8.0599 8.0598 +0.0549
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน