กองทุนเปิด MEGA 20 ไทยเพื่อความยั่งยืน
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
29/5/2026 8.9204 48,075,730.64 8.9205 8.9204 +0.0439
28/5/2026 8.8765 47,819,383.57 8.8766 8.8765 -0.0394
27/5/2026 8.9159 48,060,686.77 8.9160 8.9159 +0.0191
26/5/2026 8.8968 47,898,935.73 8.8969 8.8968 -0.0262
25/5/2026 8.9230 48,020,596.79 8.9231 8.9230 +0.0596
22/5/2026 8.8634 47,698,930.61 8.8635 8.8634 +0.0129
21/5/2026 8.8505 47,627,244.72 8.8506 8.8505 +0.0177
20/5/2026 8.8328 47,532,992.73 8.8329 8.8328 -0.0152
19/5/2026 8.8480 47,611,006.82 8.8481 8.8480 +0.0376
18/5/2026 8.8104 47,408,652.01 8.8105 8.8104 +0.0038
15/5/2026 8.8066 47,384,211.84 8.8067 8.8066 -0.0496
14/5/2026 8.8562 47,624,917.10 8.8563 8.8562 +0.1939
13/5/2026 8.6623 46,571,850.90 8.6624 8.6623 +0.0145
12/5/2026 8.6478 46,338,169.64 8.6479 8.6478 -0.0225
11/5/2026 8.6703 46,437,779.96 8.6704 8.6703 -0.0327
8/5/2026 8.7030 46,611,624.40 8.7031 8.7030 -0.0110
7/5/2026 8.7140 46,669,573.36 8.7141 8.7140 +0.0155
6/5/2026 8.6985 46,644,080.52 8.6986 8.6985 +0.1280
5/5/2026 8.5705 45,924,320.92 8.5706 8.5705 -0.0121
30/4/2026 8.5826 45,966,517.86 8.5827 8.5826 -0.0589
29/4/2026 8.6415 46,271,755.23 8.6416 8.6415 +0.1124
28/4/2026 8.5291 45,597,925.05 8.5292 8.5291 -0.0328
27/4/2026 8.5619 45,757,306.02 8.5620 8.5619 +0.0025
24/4/2026 8.5594 45,703,122.21 8.5595 8.5594 -0.0155
23/4/2026 8.5749 45,786,151.56 8.5750 8.5749 -0.1050
22/4/2026 8.6799 46,324,191.26 8.6800 8.6799 -0.0006
21/4/2026 8.6805 46,325,466.55 8.6806 8.6805 +0.0600
20/4/2026 8.6205 46,018,038.80 8.6206 8.6205 -0.0153
17/4/2026 8.6358 46,097,235.75 8.6359 8.6358 -0.0736
16/4/2026 8.7094 46,469,153.29 8.7095 8.7094 +0.0124
10/4/2026 8.6970 46,401,382.29 8.6971 8.6970 +0.0360
9/4/2026 8.6610 46,208,603.38 8.6611 8.6610 -0.0964
8/4/2026 8.7574 46,722,545.30 8.7575 8.7574 +0.1617
7/4/2026 8.5957 45,842,682.64 8.5958 8.5957 +0.0341
3/4/2026 8.5616 45,659,278.24 8.5617 8.5616 -0.0449
2/4/2026 8.6065 45,884,952.87 8.6066 8.6065 -0.0699
1/4/2026 8.6764 46,234,493.28 8.6765 8.6764 +0.1178
31/3/2026 8.5586 45,583,026.39 8.5587 8.5586 +0.0649
30/3/2026 8.4937 45,222,063.91 8.4938 8.4937 +0.0400
27/3/2026 8.4537 45,006,065.54 8.4538 8.4537 -0.0317
26/3/2026 8.4854 45,172,593.15 8.4855 8.4854 -0.0914
25/3/2026 8.5768 45,641,790.58 8.5769 8.5768 +0.1599
24/3/2026 8.4169 44,790,228.45 8.4170 8.4169 +0.1202
23/3/2026 8.2967 44,138,260.80 8.2968 8.2967 -0.2239
20/3/2026 8.5206 45,316,456.82 8.5207 8.5206 +0.1087
19/3/2026 8.4119 44,737,289.27 8.4120 8.4119 -0.2115
18/3/2026 8.6234 45,862,030.22 8.6235 8.6234 +0.0126
17/3/2026 8.6108 45,794,258.57 8.6109 8.6108 +0.0594
16/3/2026 8.5514 45,459,106.49 8.5515 8.5514 -0.0474
13/3/2026 8.5988 45,710,939.99 8.5989 8.5988 -0.1070
12/3/2026 8.7058 46,262,075.23 8.7059 8.7058 +0.1329
11/3/2026 8.5729 45,548,374.73 8.5730 8.5729 +0.0181
10/3/2026 8.5548 45,422,589.39 8.5549 8.5548 +0.0875
9/3/2026 8.4673 44,947,164.20 8.4674 8.4673 -0.1151
6/3/2026 8.5824 45,552,588.66 8.5825 8.5824 -0.0732
5/3/2026 8.6556 45,930,250.20 8.6557 8.6556 +0.0887
4/3/2026 8.5669 45,436,064.70 8.5670 8.5669 -0.4228
2/3/2026 8.9897 47,645,511.86 8.9898 8.9897 -0.3565
27/2/2026 9.3462 49,533,967.10 9.3463 9.3462 -0.0227
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน