กองทุนเปิดทาลิส DIVIDEND STOCK หุ้นระยะยาวปันผล
วันที่ มูลค่าหน่วยลงทุน มูลค่าทรัพย์สินสุทธิ(บาท) ราคาขาย ราคาซื้อคืน เปลี่ยนแปลง
18/9/2025 8.1988 13,054,964.41 8.1989 8.1988 -0.0514
17/9/2025 8.2502 13,136,734.26 8.2503 8.2502 -0.0123
16/9/2025 8.2625 13,156,386.64 8.2626 8.2625 -0.0106
15/9/2025 8.2731 13,173,287.73 8.2732 8.2731 +0.0040
12/9/2025 8.2691 13,166,823.68 8.2692 8.2691 +0.0124
11/9/2025 8.2567 13,147,065.62 8.2568 8.2567 +0.0423
10/9/2025 8.2144 13,079,747.10 8.2145 8.2144 -0.0451
9/9/2025 8.2595 13,151,593.56 8.2596 8.2595 +0.0279
8/9/2025 8.2316 13,107,076.80 8.2317 8.2316 +0.0398
5/9/2025 8.1918 13,043,831.82 8.1919 8.1918 +0.0194
4/9/2025 8.1724 13,012,794.78 8.1725 8.1724 +0.0062
3/9/2025 8.1662 13,003,053.11 8.1663 8.1662 +0.0442
2/9/2025 8.1220 12,932,562.41 8.1221 8.1220 +0.0456
1/9/2025 8.0764 12,859,977.66 8.0765 8.0764 +0.0392
29/8/2025 8.0372 12,797,544.23 8.0373 8.0372 -0.0439
28/8/2025 8.0811 12,867,481.15 8.0812 8.0811 +0.0115
27/8/2025 8.0696 12,849,243.40 8.0697 8.0696 +0.0115
26/8/2025 8.0581 12,830,825.13 8.0582 8.0581 -0.0341
25/8/2025 8.0922 12,885,133.24 8.0923 8.0922 +0.0215
22/8/2025 8.0707 12,850,921.21 8.0708 8.0707 +0.0035
21/8/2025 8.0672 12,845,377.68 8.0673 8.0672 -0.0127
20/8/2025 8.0799 12,865,525.84 8.0800 8.0799 +0.1020
19/8/2025 7.9779 12,738,384.14 7.9780 7.9779 -0.0126
18/8/2025 7.9905 12,793,120.22 7.9906 7.9905 -0.0636
15/8/2025 8.0541 12,894,980.95 8.0542 8.0541 -0.0042
14/8/2025 8.0583 12,901,790.90 8.0584 8.0583 -0.0303
13/8/2025 8.0886 13,006,917.88 8.0887 8.0886 +0.0804
8/8/2025 8.0082 12,877,630.25 8.0083 8.0082 +0.0023
7/8/2025 8.0059 12,873,894.08 8.0060 8.0059 +0.0233
6/8/2025 7.9826 12,836,448.57 7.9827 7.9826 +0.0737
5/8/2025 7.9089 12,717,891.41 7.9090 7.9089 +0.0968
4/8/2025 7.8121 12,562,191.86 7.8122 7.8121 +0.0216
1/8/2025 7.7905 12,527,579.78 7.7906 7.7905 -0.0683
31/7/2025 7.8588 12,637,397.77 7.8589 7.8588 +0.0135
30/7/2025 7.8453 12,654,892.10 7.8454 7.8453 +0.0462
29/7/2025 7.7991 12,596,476.02 7.7992 7.7991 +0.0651
25/7/2025 7.7340 12,491,387.58 7.7341 7.7340 -0.0316
24/7/2025 7.7656 12,542,435.47 7.7657 7.7656 -0.0347
23/7/2025 7.8003 12,598,437.80 7.8004 7.8003 +0.1206
22/7/2025 7.6797 12,403,629.92 7.6798 7.6797 -0.0622
21/7/2025 7.7419 12,504,062.09 7.7420 7.7419 +0.0386
18/7/2025 7.7033 12,441,689.47 7.7034 7.7033 -0.0127
17/7/2025 7.7160 12,462,273.95 7.7161 7.7160 +0.0515
16/7/2025 7.6645 12,379,130.48 7.6646 7.6645 -0.0252
15/7/2025 7.6897 12,419,852.17 7.6898 7.6897 +0.0268
14/7/2025 7.6629 12,376,561.76 7.6630 7.6629 +0.0773
11/7/2025 7.5856 12,251,638.11 7.5857 7.5856 +0.0192
9/7/2025 7.5664 12,220,679.50 7.5665 7.5664 +0.0066
8/7/2025 7.5598 12,209,945.27 7.5599 7.5598 -0.0476
7/7/2025 7.6074 12,286,796.85 7.6075 7.6074 -0.0127
4/7/2025 7.6201 12,307,387.95 7.6202 7.6201 -0.0295
3/7/2025 7.6496 13,048,068.01 7.6497 7.6496 +0.0523
2/7/2025 7.5973 12,958,794.01 7.5974 7.5973 +0.0380
1/7/2025 7.5593 12,919,758.72 7.5594 7.5593 +0.0855
30/6/2025 7.4738 13,240,488.97 7.4739 7.4738 +0.0259
27/6/2025 7.4479 13,698,009.54 7.4480 7.4479 -0.1129
26/6/2025 7.5608 13,908,954.90 7.5609 7.5608 +0.0321
25/6/2025 7.5287 14,307,702.05 7.5288 7.5287 +0.0092
24/6/2025 7.5195 14,290,306.69 7.5196 7.5195 +0.1703
23/6/2025 7.3492 13,966,654.52 7.3493 7.3492 -0.0191
20/6/2025 7.3683 14,203,131.24 7.3684 7.3683 +0.0505
19/6/2025 7.3178 14,179,003.93 7.3179 7.3178 -0.1670
หมายเหตุ :
•  การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน