ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิดทาลิส ตลาดเงิน ชนิดสะสมมูลค่า
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
28/11/2025
11.0206
844,289,245.92
11.0207
11.0206
+0.0003
27/11/2025
11.0203
843,249,891.20
11.0204
11.0203
+0.0003
26/11/2025
11.0200
845,513,601.55
11.0201
11.0200
+0.0003
25/11/2025
11.0197
857,353,202.77
11.0198
11.0197
+0.0003
24/11/2025
11.0194
902,087,373.65
11.0195
11.0194
+0.0009
21/11/2025
11.0185
905,834,412.47
11.0186
11.0185
+0.0003
20/11/2025
11.0182
903,778,355.65
11.0183
11.0182
+0.0004
19/11/2025
11.0178
903,455,899.80
11.0179
11.0178
+0.0003
18/11/2025
11.0175
936,588,581.31
11.0176
11.0175
+0.0003
17/11/2025
11.0172
938,654,669.04
11.0173
11.0172
+0.0009
14/11/2025
11.0163
977,817,303.69
11.0164
11.0163
+0.0004
13/11/2025
11.0159
980,489,721.38
11.0160
11.0159
+0.0002
12/11/2025
11.0157
980,550,160.99
11.0158
11.0157
+0.0003
11/11/2025
11.0154
983,581,363.05
11.0155
11.0154
+0.0003
10/11/2025
11.0151
982,399,895.16
11.0152
11.0151
+0.0010
7/11/2025
11.0141
982,285,114.04
11.0142
11.0141
+0.0003
6/11/2025
11.0138
952,343,781.02
11.0139
11.0138
+0.0003
5/11/2025
11.0135
939,676,933.61
11.0136
11.0135
+0.0003
4/11/2025
11.0132
898,352,506.84
11.0133
11.0132
+0.0003
3/11/2025
11.0129
898,454,065.42
11.0130
11.0129
+0.0010
31/10/2025
11.0119
903,909,580.88
11.0120
11.0119
+0.0003
30/10/2025
11.0116
901,021,482.79
11.0117
11.0116
+0.0004
29/10/2025
11.0112
891,677,984.73
11.0113
11.0112
+0.0003
28/10/2025
11.0109
902,137,135.68
11.0110
11.0109
+0.0004
27/10/2025
11.0105
934,666,281.37
11.0106
11.0105
+0.0010
24/10/2025
11.0095
934,187,733.95
11.0096
11.0095
+0.0006
22/10/2025
11.0089
928,174,869.28
11.0090
11.0089
+0.0003
21/10/2025
11.0086
928,349,683.76
11.0087
11.0086
+0.0003
20/10/2025
11.0083
929,880,482.72
11.0084
11.0083
+0.0010
17/10/2025
11.0073
932,905,494.03
11.0074
11.0073
+0.0003
16/10/2025
11.0070
934,897,526.80
11.0071
11.0070
+0.0003
15/10/2025
11.0067
932,450,244.93
11.0068
11.0067
+0.0003
14/10/2025
11.0064
959,749,981.06
11.0065
11.0064
+0.0014
10/10/2025
11.0050
959,351,175.48
11.0051
11.0050
+0.0002
9/10/2025
11.0048
972,562,946.97
11.0049
11.0048
+0.0003
8/10/2025
11.0045
975,368,607.92
11.0046
11.0045
+0.0004
7/10/2025
11.0041
982,542,152.81
11.0042
11.0041
+0.0004
6/10/2025
11.0037
971,044,750.44
11.0038
11.0037
+0.0010
3/10/2025
11.0027
978,378,078.38
11.0028
11.0027
+0.0004
2/10/2025
11.0023
976,747,722.64
11.0024
11.0023
+0.0004
1/10/2025
11.0019
976,753,988.54
11.0020
11.0019
+0.0003
30/9/2025
11.0016
982,321,138.58
11.0017
11.0016
+0.0004
29/9/2025
11.0012
1,038,762,128.92
11.0013
11.0012
+0.0012
26/9/2025
11.0000
1,072,148,126.76
11.0001
11.0000
+0.0004
25/9/2025
10.9996
1,075,768,486.37
10.9997
10.9996
+0.0005
24/9/2025
10.9991
1,145,755,526.14
10.9992
10.9991
+0.0004
23/9/2025
10.9987
1,163,336,227.35
10.9988
10.9987
+0.0004
22/9/2025
10.9983
1,150,680,636.94
10.9984
10.9983
+0.0011
19/9/2025
10.9972
1,033,890,889.74
10.9973
10.9972
+0.0004
18/9/2025
10.9968
955,575,017.99
10.9969
10.9968
+0.0004
17/9/2025
10.9964
963,411,785.25
10.9965
10.9964
+0.0003
16/9/2025
10.9961
967,117,163.25
10.9962
10.9961
+0.0004
15/9/2025
10.9957
961,626,538.06
10.9958
10.9957
+0.0011
12/9/2025
10.9946
955,500,016.67
10.9947
10.9946
+0.0004
11/9/2025
10.9942
959,040,745.40
10.9943
10.9942
+0.0004
10/9/2025
10.9938
957,961,931.71
10.9939
10.9938
+0.0003
9/9/2025
10.9935
953,797,311.72
10.9936
10.9935
+0.0004
8/9/2025
10.9931
954,701,272.23
10.9932
10.9931
+0.0011
5/9/2025
10.9920
956,432,240.19
10.9921
10.9920
+0.0004
4/9/2025
10.9916
944,531,859.43
10.9917
10.9916
+0.0004
3/9/2025
10.9912
947,513,759.69
10.9913
10.9912
+0.0003
2/9/2025
10.9909
870,855,121.64
10.9910
10.9909
+0.0004
1/9/2025
10.9905
871,423,610.96
10.9906
10.9905
+0.0011
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน