Money Market
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
Talis Money Market Fund-A TLMMF-A 10.9705 851,061,534.41 10.9706 10.9705 +0.0009 +0.01 11/7/2025
Mixed Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
Talis Flexible Fund TLFLEX 6.1201 38,894,676.41 6.1814 6.1201 +0.0143 +0.23 11/7/2025
Equity Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
TALIS DIVIDEND STOCK EQUITY FUND-D TLDIVEQ-D 7.4336 21,248,460.02 7.5080 7.4336 +0.0159 +0.21 11/7/2025
Talis Equity Fund TLEQ 5.7595 1,629,998.30 5.8172 5.7595 +0.0339 +0.59 11/7/2025
Talis Thai Equity CG Fund TLEQ-THAICG 5.9908 8,669,652.50 6.0508 5.9908 +0.0179 +0.30 11/7/2025
Talis Mid-Small Cap Equity Fund-A TLMSEQ-A 9.0771 86,662,760.38 9.1680 9.0771 +0.0575 +0.64 11/7/2025
TALIS SMALL CAP EQUITY FUND-A TLSMALLEQ-A 4.7612 3,597,079.21 4.8089 4.7612 +0.0256 +0.54 11/7/2025
Foreign Investment Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
AF US Wide MOAT Fund Hedged A AFMOAT-HA 10.9330 366,156,904.48 11.0424 10.9330 +0.0242 +0.22 9/7/2025
MEGA 10 FUND-A MEGA10-A 20.3803 544,934,716.94 20.5842 20.3803 +0.3002 +1.50 9/7/2025
MEGA 10 ARTIFICIAL INTELLIGENCE FUND-A MEGA10AI-A 12.0852 347,360,108.96 12.2062 12.0852 +0.2000 +1.68 9/7/2025
MEGA 10 ARTIFICAIL INTELLIGENCE CHINA FUND-A MEGA10AICHINA-A 11.0168 186,710,538.96 11.1271 11.0168 -0.0383 -0.35 11/7/2025
MEGA 10 CHINA FUND-A MEGA10CHINA-A 13.6024 3,168,600,943.54 13.7385 13.6024 +0.0163 +0.12 11/7/2025
MEGA 10 EURO FUND-A MEGA10EURO-A 10.1930 20,649,400.81 10.2950 10.1930 +0.1313 +1.30 9/7/2025
MEGA 10 HEALTHCARE FUND-A MEGA10HEALTH-A 10.1609 17,113,243.08 10.2880 10.1609 +0.0935 +0.93 9/7/2025
MEGA WORLD 30 FUND-A MEGAWORLD30-A 10.4761 124,727,314.34 10.5810 10.4761 +0.1228 +1.19 9/7/2025
TALIS FVMR ASIA PACIFIC EX JAPAN EX CHINA TLFVMR-ASIAX 9.7794 187,384,737.00 9.8773 9.7794 +0.0802 +0.83 9/7/2025
TALIS GLOBAL SELECT FUND TLGSELECT 10.1554 124,301,062.47 10.2824 10.1554 +0.0813 +0.81 9/7/2025
TALIS SEMICONDUCTOR-HEDGE TLSEMICON-H 10.5650 107,583,030.49 10.5651 10.5650 +0.0039 +0.04 9/7/2025
TALIS SEMICONDUCTOR-UNHEDGE TLSEMICON-UH 10.5476 110,270,984.68 10.5477 10.5476 +0.0591 +0.56 9/7/2025
TALIS EXPANDED TECH-HEDGE TLTECH-H 11.8804 1,950,628,702.24 11.8805 11.8804 +0.0937 +0.79 9/7/2025
TALIS EXPANDED TECH-UNHEDGE TLTECH-UH 11.6771 3,273,074,800.36 11.6772 11.6771 +0.1544 +1.34 9/7/2025
TALIS US EQUITY 500-HEDGE TLUS500-H 11.2727 113,466,335.89 11.2728 11.2727 +0.0681 +0.61 9/7/2025
TALIS US EQUITY 500-UNHEDGE TLUS500-UH 11.0733 114,360,814.56 11.0734 11.0733 +0.1256 +1.15 9/7/2025
TALIS US EQUITY NDQ-HEDGE-A TLUSNDQ-H-A 12.3814 860,764,624.07 12.3815 12.3814 +0.0903 +0.73 9/7/2025
TALIS US EQUITY NDQ-UNHEDGE TLUSNDQ-UH 9.9256 1,205,609,088.07 9.9257 9.9256 +0.1246 +1.27 9/7/2025
Retirement Mutual Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
AF US Wide MOAT Hedge Retirement Mutual Fund AFMOATHRMF 11.8332 32,324,887.88 11.8333 11.8332 +0.0261 +0.22 9/7/2025
MEGA 10 ARTIFICAIL INTELLIGENCE CHINA RETIREMENT MUTUAL FUND MEGA10AICHINARMF 10.7544 6,161,740.01 10.7545 10.7544 -0.1361 -1.25 9/7/2025
MEGA 10 ARTIFICIAL INTELLIGENCE RETIREMENT MUTUAL FUND MEGA10AIRMF 11.8099 56,597,250.43 11.8100 11.8099 +0.1952 +1.68 9/7/2025
MEGA 10 CHINA RETIREMENT MUTUAL FUND MEGA10CHINARMF 13.8685 160,391,147.32 13.8686 13.8685 +0.0155 +0.11 11/7/2025
MEGA 10 EURO RETIREMENT MUTUAL FUND MEGA10EURORMF 10.2075 5,404,483.98 10.2076 10.2075 +0.1285 +1.27 9/7/2025
MEGA 10 HEALTHCARE RETIREMENT MUTUAL FUND MEGA10HEALTHRMF 10.0614 1,266,426.74 10.0615 10.0614 +0.0840 +0.84 9/7/2025
MEGA 10 RETIREMENT MUTUAL FUND MEGA10RMF 20.4374 287,355,632.39 20.4375 20.4374 +0.2965 +1.47 9/7/2025
MEGA WORLD 30 RETIREMENT MUTUAL FUND MEGAWORLD30RMF 10.1880 9,089,567.22 10.1881 10.1880 +0.1134 +1.13 9/7/2025
TALIS DIVIDEND STOCK RMF TLDIVRMF 8.0137 15,000,951.02 8.0138 8.0137 +0.0171 +0.21 11/7/2025
Talis Equity Retirement Mutual Fund TLEQRMF 6.1255 17,030,978.43 6.1256 6.1255 +0.0360 +0.59 11/7/2025
Talis Flexible Retirement Mutual Fund TLFLEXRMF 5.9064 36,999,019.49 5.9065 5.9064 +0.0136 +0.23 11/7/2025
Talis Money Market Retirement Mutual Fund TLMMRMF 10.8403 88,833,396.56 10.8404 10.8403 +0.0007 +0.01 11/7/2025
TALIS MID-SMALL CAP EQUITY RETIREMENT MUTUAL FUND TLMSEQRMF 4.9266 15,027,869.33 4.9267 4.9266 +0.0315 +0.64 11/7/2025
Super Saving Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
AF US Wide MOAT Fund Hedged-SSF AFMOAT-HSSF 10.9273 23,221,130.35 10.9274 10.9273 +0.0241 +0.22 9/7/2025
MEGA 10 FUND-SSF MEGA10-SSF 20.3775 199,525,734.88 20.3776 20.3775 +0.3003 +1.50 9/7/2025
MEGA10AI FUND-SSF MEGA10AI-SSF 12.0794 30,922,534.33 12.0795 12.0794 +0.1999 +1.68 9/7/2025
MEGA 10 CHINA-SSF MEGA10CHINA-SSF 13.5977 78,941,990.45 13.5978 13.5977 +0.0163 +0.12 11/7/2025
MEGA 10 EURO-SSF MEGA10EURO-SSF 10.1913 3,794,254.79 10.1914 10.1913 +0.1313 +1.31 9/7/2025
MEGA WORLD 30-SSF MEGAWORLD30-SSF 10.4753 29,026,717.82 10.4754 10.4753 +0.1228 +1.19 9/7/2025
Talis Money Market Fund-SSF TLMMF-SSF 10.9537 25,604,097.24 10.9538 10.9537 +0.0009 +0.01 11/7/2025
Talis Mid-Small Cap Equity Fund-SSF TLMSEQ-SSF 9.0679 1,146,008.14 9.0680 9.0679 +0.0576 +0.64 11/7/2025
TALIS SMALL CAP EQUITY FUND-SSF TLSMALLEQ-SSF 4.7569 991,441.77 4.7570 4.7569 +0.0255 +0.54 11/7/2025
TALIS US EQUITY NDQ-HEDGE-SSF TLUSNDQ-H-SSF 12.3997 20,345,104.15 12.3998 12.3997 +0.0904 +0.73 9/7/2025
Long Term Equity Fund
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
TALIS DIVIDEND STOCK LTF-D TLDIVLTF-D 7.5856 12,251,638.11 7.5857 7.5856 +0.0192 +0.25 11/7/2025
Talis Long Term Equity Fund TLLTFEQ 6.1588 43,884,678.48 6.1589 6.1588 +0.0373 +0.61 11/7/2025
Thai ESG Fund for sustainability
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
MEGA 20 THAILAND ESG FUND MEGA20THAIESG 7.6370 32,308,057.40 7.6371 7.6370 +0.0491 +0.65 11/7/2025
Thai ESGX
Fund Name Short Name NAV. Total Net Asset Value Offer Bid Change %Change Date Graph Table
MEGA 20 THAILAND ESG EXTRA FUND 80-20 C-L MEGATX8020C-L 9.3004 8,198,528.12 9.3005 9.3004 +0.0415 +0.45 11/7/2025
MEGA 20 THAILAND ESG EXTRA FUND 80-20 C-N MEGATX8020C-N 9.3004 72,800,593.70 9.3005 9.3004 +0.0414 +0.45 11/7/2025
MEGA 20 THAILAND ESG EXTRA FUND 80-20 U-L MEGATX8020U-L 9.4525 6,468,394.09 9.4526 9.4525 +0.0178 +0.19 9/7/2025
MEGA 20 THAILAND ESG EXTRA FUND 80-20 U-N MEGATX8020U-N 9.4525 114,965,141.31 9.4526 9.4525 +0.0178 +0.19 9/7/2025
Remark :
•  Investing in mutual fund involves investment risks. Investors should understand the fund features, conditions of return and risk before investing.