ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO ชนิดเพื่อการออม
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
19/10/2026
10.7245
3,188,156.45
10.7246
10.7245
-0.0337
15/10/2026
10.7582
3,198,200.45
10.7583
10.7582
+0.0605
14/10/2026
10.6977
3,180,211.79
10.6978
10.6977
+0.0359
12/10/2026
10.6618
3,169,522.04
10.6619
10.6618
+0.0598
9/10/2026
10.6020
3,151,741.67
10.6021
10.6020
+0.0963
8/10/2026
10.5057
3,123,131.82
10.5058
10.5057
-0.0526
7/10/2026
10.5583
3,138,760.42
10.5584
10.5583
-0.1302
6/10/2026
10.6885
3,177,478.98
10.6886
10.6885
+0.0446
5/10/2026
10.6439
3,164,201.32
10.6440
10.6439
-0.0850
2/10/2026
10.7289
3,189,467.55
10.7290
10.7289
-0.0133
1/10/2026
10.7422
3,193,439.83
10.7423
10.7422
-0.1497
30/9/2026
10.8919
3,237,921.56
10.8920
10.8919
-0.0832
29/9/2026
10.9751
3,262,667.55
10.9752
10.9751
-0.0340
28/9/2026
11.0091
3,272,785.91
11.0092
11.0091
+0.1018
25/9/2026
10.9073
3,249,142.00
10.9074
10.9073
+0.0231
24/9/2026
10.8842
3,242,251.16
10.8843
10.8842
+0.0292
23/9/2026
10.8550
3,233,572.08
10.8551
10.8550
-0.0976
22/9/2026
10.9526
3,262,637.84
10.9527
10.9526
+0.0447
21/9/2026
10.9079
3,226,817.60
10.9080
10.9079
+0.1667
18/9/2026
10.7412
3,177,497.55
10.7413
10.7412
-0.1382
17/9/2026
10.8794
3,195,875.92
10.8795
10.8794
+0.0052
16/9/2026
10.8742
3,194,368.29
10.8743
10.8742
+0.0508
15/9/2026
10.8234
3,179,428.99
10.8235
10.8234
-0.1179
14/9/2026
10.9413
3,216,474.21
10.9414
10.9413
-0.0268
11/9/2026
10.9681
3,224,371.52
10.9682
10.9681
+0.1033
10/9/2026
10.8648
3,193,998.66
10.8649
10.8648
-0.1193
9/9/2026
10.9841
3,229,071.32
10.9842
10.9841
-0.2093
8/9/2026
11.1934
3,290,602.84
11.1935
11.1934
+0.0387
7/9/2026
11.1547
3,279,221.75
11.1548
11.1547
+0.0047
4/9/2026
11.1500
3,280,397.68
11.1501
11.1500
+0.0155
3/9/2026
11.1345
3,275,836.38
11.1346
11.1345
-0.1228
2/9/2026
11.2573
3,311,949.08
11.2574
11.2573
-0.0401
1/9/2026
11.2974
3,323,749.18
11.2975
11.2974
-0.1324
31/8/2026
11.4298
3,362,712.64
11.4299
11.4298
-0.0998
28/8/2026
11.5296
3,392,071.20
11.5297
11.5296
+0.1756
27/8/2026
11.3540
3,340,396.14
11.3541
11.3540
-0.0520
26/8/2026
11.4060
3,355,697.92
11.4061
11.4060
+0.0398
25/8/2026
11.3662
3,344,003.44
11.3663
11.3662
-0.0234
24/8/2026
11.3896
3,350,879.69
11.3897
11.3896
+0.0059
21/8/2026
11.3837
3,349,146.96
11.3838
11.3837
+0.0341
20/8/2026
11.3496
3,339,108.66
11.3497
11.3496
-0.0174
19/8/2026
11.3670
3,372,631.10
11.3671
11.3670
+0.0456
18/8/2026
11.3214
3,359,108.90
11.3215
11.3214
-0.0594
17/8/2026
11.3808
3,376,743.75
11.3809
11.3808
-0.1239
14/8/2026
11.5047
3,413,500.30
11.5048
11.5047
-0.0571
13/8/2026
11.5618
3,430,433.63
11.5619
11.5618
-0.0375
11/8/2026
11.5993
3,441,560.43
11.5994
11.5993
+0.0547
10/8/2026
11.5446
3,425,349.55
11.5447
11.5446
+0.0191
7/8/2026
11.5255
3,419,669.83
11.5256
11.5255
+0.0456
6/8/2026
11.4799
3,406,147.02
11.4800
11.4799
-0.0386
5/8/2026
11.5185
3,417,602.89
11.5186
11.5185
-0.0660
4/8/2026
11.5845
3,437,162.82
11.5846
11.5845
+0.1476
3/8/2026
11.4369
3,393,376.68
11.4370
11.4369
+0.1514
31/7/2026
11.2855
3,348,473.96
11.2856
11.2855
+0.0187
30/7/2026
11.2668
3,342,899.05
11.2669
11.2668
+0.3570
27/7/2026
10.9098
3,236,979.41
10.9099
10.9098
+0.0233
24/7/2026
10.8865
3,230,084.88
10.8866
10.8865
+0.1393
23/7/2026
10.7472
3,188,750.54
10.7473
10.7472
-0.2209
22/7/2026
10.9681
3,254,285.83
10.9682
10.9681
+0.0283
21/7/2026
10.9398
3,245,879.77
10.9399
10.9398
+0.0799
20/7/2026
10.8599
3,222,194.67
10.8600
10.8599
-0.0114
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน