ดูข้อมูลย้อนหลัง
ตั้งแต่ต้นปี
3 เดือน
6 เดือน
1 ปี
3 ปี
ตั้งแต่จัดตั้ง
ดูช่วงเวลาตั้งแต่
ดูช่วงเวลา
ดาวน์โหลด
กองทุนเปิด MEGA 10 EURO เพื่อการเลี้ยงชีพ
วันที่
มูลค่าหน่วยลงทุน
มูลค่าทรัพย์สินสุทธิ(บาท)
ราคาขาย
ราคาซื้อคืน
เปลี่ยนแปลง
3/11/2026
10.8821
6,803,183.44
10.8822
10.8821
-0.1009
2/11/2026
10.9830
6,872,702.75
10.9831
10.9830
+0.1788
30/10/2026
10.8042
6,754,524.12
10.8043
10.8042
-0.0500
29/10/2026
10.8542
6,785,779.52
10.8543
10.8542
+0.0480
28/10/2026
10.8062
6,752,217.76
10.8063
10.8062
-0.0801
27/10/2026
10.8863
6,792,303.65
10.8864
10.8863
+0.0096
26/10/2026
10.8767
6,794,481.93
10.8768
10.8767
+0.0823
22/10/2026
10.7944
6,742,593.19
10.7945
10.7944
-0.1374
21/10/2026
10.9318
6,827,408.58
10.9319
10.9318
+0.1198
20/10/2026
10.8120
6,775,117.18
10.8121
10.8120
-0.0312
19/10/2026
10.8432
6,758,804.15
10.8433
10.8432
-0.0335
15/10/2026
10.8767
6,778,710.43
10.8768
10.8767
+0.0599
14/10/2026
10.8168
6,739,158.12
10.8169
10.8168
+0.0353
12/10/2026
10.7815
6,715,196.33
10.7816
10.7815
+0.0597
9/10/2026
10.7218
6,676,364.91
10.7219
10.7218
+0.0957
8/10/2026
10.6261
6,609,586.13
10.6262
10.6261
-0.0524
7/10/2026
10.6785
6,642,171.48
10.6786
10.6785
-0.1321
6/10/2026
10.8106
6,736,803.79
10.8107
10.8106
+0.0442
5/10/2026
10.7664
6,703,102.10
10.7665
10.7664
-0.0861
2/10/2026
10.8525
6,751,075.79
10.8526
10.8525
-0.0144
1/10/2026
10.8669
6,756,521.92
10.8670
10.8669
-0.1492
30/9/2026
11.0161
6,846,059.26
11.0162
11.0161
-0.0844
29/9/2026
11.1005
6,895,384.51
11.1006
11.1005
-0.0348
28/9/2026
11.1353
6,904,836.51
11.1354
11.1353
+0.1018
25/9/2026
11.0335
6,840,086.17
11.0336
11.0335
+0.0237
24/9/2026
11.0098
6,820,399.19
11.0099
11.0098
+0.0291
23/9/2026
10.9807
6,797,383.34
10.9808
10.9807
-0.0991
22/9/2026
11.0798
6,890,373.51
11.0799
11.0798
+0.0432
21/9/2026
11.0366
6,863,509.37
11.0367
11.0366
+0.1684
18/9/2026
10.8682
6,777,508.55
10.8683
10.8682
-0.1395
17/9/2026
11.0077
6,854,506.51
11.0078
11.0077
+0.0069
16/9/2026
11.0008
6,837,884.38
11.0009
11.0008
+0.0519
15/9/2026
10.9489
6,804,630.41
10.9490
10.9489
-0.1187
14/9/2026
11.0676
6,877,324.87
11.0677
11.0676
-0.0317
11/9/2026
11.0993
6,951,926.38
11.0994
11.0993
+0.1092
10/9/2026
10.9901
6,878,514.48
10.9902
10.9901
-0.1208
9/9/2026
11.1109
6,953,116.95
11.1110
11.1109
-0.2099
8/9/2026
11.3208
7,076,226.42
11.3209
11.3208
+0.0394
7/9/2026
11.2814
7,122,885.21
11.2815
11.2814
+0.0032
4/9/2026
11.2782
7,120,262.81
11.2783
11.2782
+0.0124
3/9/2026
11.2658
7,101,190.32
11.2659
11.2658
-0.1227
2/9/2026
11.3885
7,147,514.30
11.3886
11.3885
-0.0386
1/9/2026
11.4271
7,162,936.92
11.4272
11.4271
-0.1336
31/8/2026
11.5607
7,246,658.29
11.5608
11.5607
-0.1013
28/8/2026
11.6620
7,305,996.15
11.6621
11.6620
+0.1761
27/8/2026
11.4859
7,202,761.09
11.4860
11.4859
-0.0525
26/8/2026
11.5384
7,233,521.43
11.5385
11.5384
+0.0393
25/8/2026
11.4991
7,207,836.23
11.4992
11.4991
-0.0239
24/8/2026
11.5230
7,222,786.30
11.5231
11.5230
+0.0052
21/8/2026
11.5178
7,206,950.25
11.5179
11.5178
+0.0369
20/8/2026
11.4809
7,185,989.15
11.4810
11.4809
-0.0168
19/8/2026
11.4977
7,196,517.80
11.4978
11.4977
+0.0445
18/8/2026
11.4532
7,168,633.82
11.4533
11.4532
-0.0625
17/8/2026
11.5157
7,204,005.46
11.5158
11.5157
-0.1247
14/8/2026
11.6404
7,280,375.54
11.6405
11.6404
-0.0590
13/8/2026
11.6994
7,422,605.36
11.6995
11.6994
-0.0356
11/8/2026
11.7350
7,445,176.13
11.7351
11.7350
+0.0558
10/8/2026
11.6792
7,397,580.28
11.6793
11.6792
+0.0193
7/8/2026
11.6599
7,384,728.72
11.6600
11.6599
+0.0461
6/8/2026
11.6138
7,350,461.63
11.6139
11.6138
-0.0390
5/8/2026
11.6528
7,355,763.31
11.6529
11.6528
-0.0681
หมายเหตุ :
• การลงทุนมีความเสี่ยง ผู้ลงทุนควรทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน